PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:10 | 100 | 186,78 |
21.10.24 16:30:09 | 100 | 186,79 |
21.10.24 16:29:46 | 100 | 186,88 |
21.10.24 16:29:46 | 100 | 186,97 |
21.10.24 16:29:37 | 100 | 186,89 |
21.10.24 16:29:01 | 100 | 186,88 |
21.10.24 16:29:00 | 101 | 186,88 |
21.10.24 16:28:34 | 100 | 186,89 |
21.10.24 16:28:24 | 100 | 186,88 |
21.10.24 16:28:20 | 129 | 186,88 |
21.10.24 16:28:19 | 100 | 186,91 |
21.10.24 16:27:16 | 100 | 186,87 |
21.10.24 16:27:09 | 100 | 186,93 |
21.10.24 16:27:08 | 100 | 187,00 |
21.10.24 16:27:08 | 400 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:08 | 100 | 187,00 |
21.10.24 16:27:06 | 100 | 187,10 |
21.10.24 16:27:04 | 100 | 187,10 |
21.10.24 16:26:49 | 100 | 187,10 |
21.10.24 16:26:30 | 100 | 187,06 |
21.10.24 16:26:20 | 120 | 187,06 |
21.10.24 16:26:20 | 200 | 187,06 |
21.10.24 16:26:20 | 100 | 186,97 |
21.10.24 16:26:20 | 100 | 187,00 |
21.10.24 16:26:16 | 100 | 186,97 |
21.10.24 16:26:16 | 100 | 186,97 |
21.10.24 16:26:16 | 150 | 186,97 |
21.10.24 16:26:15 | 100 | 186,99 |
21.10.24 16:26:15 | 100 | 186,95 |
21.10.24 16:26:15 | 100 | 186,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:00 | 1,40 Tsd. | 186,97 |
21.10.24 16:25:56 | 100 | 186,93 |
21.10.24 16:25:34 | 100 | 186,93 |
21.10.24 16:25:22 | 100 | 186,94 |
21.10.24 16:25:15 | 100 | 186,94 |
21.10.24 16:25:14 | 100 | 186,95 |
21.10.24 16:25:14 | 100 | 186,95 |
21.10.24 16:25:14 | 100 | 186,95 |
21.10.24 16:25:13 | 100 | 187,07 |
21.10.24 16:24:30 | 100 | 186,95 |
21.10.24 16:24:15 | 100 | 187,08 |
21.10.24 16:24:15 | 100 | 187,02 |
21.10.24 16:24:15 | 100 | 187,03 |
21.10.24 16:24:15 | 100 | 187,09 |
21.10.24 16:24:01 | 100 | 187,20 |