PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:35:40 | 100 | 189,8100 |
10.01.25 20:35:30 | 100 | 189,8100 |
10.01.25 20:35:12 | 100 | 189,8100 |
10.01.25 20:35:05 | 100 | 189,8150 |
10.01.25 20:35:04 | 100 | 189,8200 |
10.01.25 20:34:50 | 100 | 189,8250 |
10.01.25 20:34:49 | 100 | 189,8250 |
10.01.25 20:34:44 | 170 | 189,9198 |
10.01.25 20:34:34 | 100 | 189,8200 |
10.01.25 20:34:34 | 100 | 189,8800 |
10.01.25 20:34:34 | 100 | 189,8700 |
10.01.25 20:34:31 | 100 | 189,8200 |
10.01.25 20:34:25 | 100 | 189,8150 |
10.01.25 20:34:04 | 100 | 189,8150 |
10.01.25 20:34:00 | 100 | 189,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:34:00 | 100 | 189,8150 |
10.01.25 20:34:00 | 100 | 189,8150 |
10.01.25 20:33:54 | 100 | 189,8150 |
10.01.25 20:33:50 | 100 | 189,8150 |
10.01.25 20:33:44 | 100 | 189,8200 |
10.01.25 20:33:31 | 100 | 189,7800 |
10.01.25 20:33:31 | 100 | 189,7800 |
10.01.25 20:33:30 | 100 | 189,8500 |
10.01.25 20:33:13 | 100 | 189,8800 |
10.01.25 20:33:12 | 100 | 189,8800 |
10.01.25 20:32:06 | 100 | 189,8800 |
10.01.25 20:31:29 | 100 | 189,8750 |
10.01.25 20:31:29 | 100 | 189,8750 |
10.01.25 20:31:12 | 100 | 189,8800 |
10.01.25 20:31:10 | 100 | 189,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:31:06 | 100 | 189,9200 |
10.01.25 20:31:01 | 100 | 189,9450 |
10.01.25 20:30:54 | 100 | 189,9200 |
10.01.25 20:30:48 | 100 | 189,9900 |
10.01.25 20:30:40 | 100 | 189,9950 |
10.01.25 20:30:31 | 100 | 189,9950 |
10.01.25 20:30:25 | 100 | 189,9950 |
10.01.25 20:30:24 | 100 | 190,0200 |
10.01.25 20:30:24 | 100 | 190,0200 |
10.01.25 20:30:13 | 100 | 190,0400 |
10.01.25 20:29:57 | 100 | 190,0950 |
10.01.25 20:29:50 | 100 | 190,0700 |
10.01.25 20:29:39 | 100 | 190,1350 |
10.01.25 20:29:33 | 100 | 190,1350 |
10.01.25 20:29:18 | 100 | 190,1300 |