PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:23 | 100 | 186,31 |
21.10.24 19:50:46 | 100 | 186,29 |
21.10.24 19:50:46 | 158 | 186,33 |
21.10.24 19:50:34 | 100 | 186,28 |
21.10.24 19:50:34 | 100 | 186,28 |
21.10.24 19:50:34 | 100 | 186,28 |
21.10.24 19:50:34 | 100 | 186,32 |
21.10.24 19:50:34 | 100 | 186,31 |
21.10.24 19:50:34 | 100 | 186,32 |
21.10.24 19:50:34 | 400 | 186,31 |
21.10.24 19:50:26 | 100 | 186,35 |
21.10.24 19:50:26 | 100 | 186,32 |
21.10.24 19:50:26 | 100 | 186,35 |
21.10.24 19:50:26 | 100 | 186,35 |
21.10.24 19:50:26 | 100 | 186,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:26 | 100 | 186,35 |
21.10.24 19:50:26 | 100 | 186,37 |
21.10.24 19:50:25 | 100 | 186,34 |
21.10.24 19:50:25 | 100 | 186,36 |
21.10.24 19:50:25 | 100 | 186,34 |
21.10.24 19:50:25 | 100 | 186,33 |
21.10.24 19:50:25 | 106 | 186,33 |
21.10.24 19:50:25 | 100 | 186,32 |
21.10.24 19:50:25 | 200 | 186,33 |
21.10.24 19:49:24 | 231 | 186,28 |
21.10.24 19:48:45 | 100 | 186,29 |
21.10.24 19:48:42 | 100 | 186,29 |
21.10.24 19:48:30 | 100 | 186,29 |
21.10.24 19:48:19 | 100 | 186,28 |
21.10.24 19:48:16 | 100 | 186,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:16 | 100 | 186,29 |
21.10.24 19:47:39 | 239 | 186,33 |
21.10.24 19:47:23 | 100 | 186,29 |
21.10.24 19:47:18 | 106 | 186,30 |
21.10.24 19:46:41 | 100 | 186,23 |
21.10.24 19:46:41 | 100 | 186,23 |
21.10.24 19:46:37 | 100 | 186,22 |
21.10.24 19:46:37 | 100 | 186,22 |
21.10.24 19:46:36 | 100 | 186,23 |
21.10.24 19:46:34 | 100 | 186,25 |
21.10.24 19:46:34 | 100 | 186,25 |
21.10.24 19:45:55 | 104 | 186,24 |
21.10.24 19:45:55 | 100 | 186,23 |
21.10.24 19:45:46 | 100 | 186,22 |
21.10.24 19:45:43 | 189 | 186,21 |