Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 126 | 89,93 |
22.10.24 21:51:44 | 100 | 89,93 |
22.10.24 21:51:41 | 187 | 89,91 |
22.10.24 21:51:39 | 100 | 89,91 |
22.10.24 21:51:39 | 100 | 89,92 |
22.10.24 21:51:39 | 100 | 89,91 |
22.10.24 21:51:39 | 100 | 89,91 |
22.10.24 21:51:39 | 108 | 89,91 |
22.10.24 21:51:39 | 200 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:39 | 100 | 89,91 |
22.10.24 21:51:39 | 100 | 89,91 |
22.10.24 21:51:38 | 100 | 89,91 |
22.10.24 21:51:38 | 200 | 89,91 |
22.10.24 21:51:36 | 100 | 89,91 |
22.10.24 21:51:31 | 100 | 89,91 |
22.10.24 21:51:31 | 238 | 89,91 |
22.10.24 21:51:25 | 100 | 89,90 |
22.10.24 21:51:25 | 299 | 89,90 |
22.10.24 21:51:25 | 132 | 89,90 |
22.10.24 21:51:21 | 100 | 89,90 |
22.10.24 21:51:21 | 100 | 89,90 |
22.10.24 21:51:21 | 100 | 89,90 |
22.10.24 21:51:21 | 100 | 89,90 |
22.10.24 21:51:19 | 202 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:16 | 100 | 89,89 |
22.10.24 21:51:15 | 100 | 89,90 |
22.10.24 21:51:15 | 154 | 89,90 |
22.10.24 21:51:14 | 100 | 89,90 |
22.10.24 21:51:14 | 100 | 89,90 |
22.10.24 21:51:10 | 100 | 89,91 |
22.10.24 21:51:09 | 100 | 89,90 |
22.10.24 21:51:09 | 100 | 89,90 |
22.10.24 21:51:08 | 100 | 89,91 |
22.10.24 21:51:08 | 100 | 89,90 |
22.10.24 21:51:08 | 100 | 89,90 |
22.10.24 21:51:05 | 100 | 89,90 |
22.10.24 21:51:05 | 100 | 89,89 |
22.10.24 21:51:05 | 100 | 89,89 |
22.10.24 21:51:05 | 100 | 89,88 |