Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:41 | 100 | 89,93 |
22.10.24 21:52:41 | 179 | 89,94 |
22.10.24 21:52:41 | 100 | 89,94 |
22.10.24 21:52:41 | 200 | 89,93 |
22.10.24 21:52:36 | 100 | 89,92 |
22.10.24 21:52:36 | 100 | 89,92 |
22.10.24 21:52:34 | 200 | 89,93 |
22.10.24 21:52:32 | 100 | 89,93 |
22.10.24 21:52:32 | 100 | 89,93 |
22.10.24 21:52:27 | 100 | 89,93 |
22.10.24 21:52:22 | 100 | 89,93 |
22.10.24 21:52:17 | 100 | 89,93 |
22.10.24 21:52:16 | 100 | 89,93 |
22.10.24 21:52:16 | 100 | 89,92 |
22.10.24 21:52:16 | 278 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:16 | 100 | 89,92 |
22.10.24 21:52:16 | 100 | 89,92 |
22.10.24 21:52:15 | 100 | 89,92 |
22.10.24 21:52:15 | 100 | 89,91 |
22.10.24 21:52:15 | 100 | 89,91 |
22.10.24 21:52:15 | 100 | 89,91 |
22.10.24 21:52:15 | 125 | 89,91 |
22.10.24 21:52:15 | 100 | 89,91 |
22.10.24 21:52:14 | 100 | 89,91 |
22.10.24 21:52:14 | 100 | 89,90 |
22.10.24 21:52:07 | 100 | 89,90 |
22.10.24 21:52:07 | 100 | 89,91 |
22.10.24 21:52:00 | 100 | 89,91 |
22.10.24 21:52:00 | 200 | 89,91 |
22.10.24 21:51:54 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:54 | 100 | 89,92 |
22.10.24 21:51:54 | 100 | 89,92 |
22.10.24 21:51:54 | 100 | 89,92 |
22.10.24 21:51:54 | 112 | 89,92 |
22.10.24 21:51:54 | 100 | 89,92 |
22.10.24 21:51:54 | 177 | 89,92 |
22.10.24 21:51:54 | 100 | 89,92 |
22.10.24 21:51:47 | 100 | 89,93 |
22.10.24 21:51:46 | 100 | 89,93 |
22.10.24 21:51:46 | 100 | 89,92 |
22.10.24 21:51:45 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |
22.10.24 21:51:44 | 100 | 89,94 |