Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:38 | 354 | 89,97 |
22.10.24 21:53:38 | 100 | 89,98 |
22.10.24 21:53:28 | 100 | 89,99 |
22.10.24 21:53:28 | 100 | 89,98 |
22.10.24 21:53:22 | 100 | 89,98 |
22.10.24 21:53:21 | 100 | 89,97 |
22.10.24 21:53:20 | 100 | 89,98 |
22.10.24 21:53:20 | 125 | 89,98 |
22.10.24 21:53:18 | 100 | 89,99 |
22.10.24 21:53:18 | 100 | 89,99 |
22.10.24 21:53:18 | 100 | 89,98 |
22.10.24 21:53:18 | 100 | 89,98 |
22.10.24 21:53:18 | 100 | 89,98 |
22.10.24 21:53:18 | 174 | 89,98 |
22.10.24 21:53:18 | 111 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:13 | 103 | 89,97 |
22.10.24 21:53:11 | 270 | 89,97 |
22.10.24 21:53:04 | 202 | 89,97 |
22.10.24 21:53:03 | 100 | 89,96 |
22.10.24 21:53:03 | 150 | 89,96 |
22.10.24 21:52:55 | 125 | 89,96 |
22.10.24 21:52:55 | 100 | 89,96 |
22.10.24 21:52:55 | 100 | 89,96 |
22.10.24 21:52:55 | 100 | 89,96 |
22.10.24 21:52:55 | 100 | 89,95 |
22.10.24 21:52:55 | 117 | 89,95 |
22.10.24 21:52:55 | 100 | 89,94 |
22.10.24 21:52:55 | 100 | 89,94 |
22.10.24 21:52:55 | 100 | 89,94 |
22.10.24 21:52:55 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:55 | 183 | 89,94 |
22.10.24 21:52:55 | 105 | 89,94 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 200 | 89,92 |
22.10.24 21:52:50 | 140 | 89,92 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 183 | 89,92 |
22.10.24 21:52:50 | 100 | 89,92 |
22.10.24 21:52:50 | 424 | 89,92 |
22.10.24 21:52:43 | 100 | 89,93 |
22.10.24 21:52:41 | 100 | 89,93 |