Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:00 | 110 | 89,94 |
22.10.24 21:50:00 | 299 | 89,94 |
22.10.24 21:50:00 | 100 | 89,94 |
22.10.24 21:50:00 | 100 | 89,94 |
22.10.24 21:50:00 | 100 | 89,93 |
22.10.24 21:50:00 | 100 | 89,91 |
22.10.24 21:50:00 | 100 | 89,94 |
22.10.24 21:50:00 | 100 | 89,94 |
22.10.24 21:50:00 | 100 | 89,92 |
22.10.24 21:50:00 | 100 | 89,92 |
22.10.24 21:50:00 | 100 | 89,94 |
22.10.24 21:50:00 | 300 | 89,93 |
22.10.24 21:50:00 | 100 | 89,93 |
22.10.24 21:50:00 | 100 | 89,93 |
22.10.24 21:50:00 | 157 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:00 | 200 | 89,93 |
22.10.24 21:50:00 | 418 | 89,94 |
22.10.24 21:49:59 | 217 | 89,94 |
22.10.24 21:49:54 | 127 | 89,95 |
22.10.24 21:49:53 | 100 | 89,94 |
22.10.24 21:49:53 | 100 | 89,94 |
22.10.24 21:49:48 | 100 | 89,95 |
22.10.24 21:49:48 | 181 | 89,95 |
22.10.24 21:49:48 | 177 | 89,95 |
22.10.24 21:49:48 | 220 | 89,95 |
22.10.24 21:49:48 | 120 | 89,95 |
22.10.24 21:49:48 | 100 | 89,95 |
22.10.24 21:49:48 | 220 | 89,95 |
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 197 | 89,96 |
22.10.24 21:49:46 | 220 | 89,96 |
22.10.24 21:49:44 | 215 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 200 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 200 | 89,96 |
22.10.24 21:49:35 | 200 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |