Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:27 | 100 | 89,96 |
22.10.24 21:49:27 | 100 | 89,96 |
22.10.24 21:49:27 | 118 | 89,96 |
22.10.24 21:49:27 | 156 | 89,96 |
22.10.24 21:49:27 | 144 | 89,96 |
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 220 | 89,97 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 125 | 89,98 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:25 | 199 | 89,98 |
22.10.24 21:49:24 | 100 | 89,98 |
22.10.24 21:49:24 | 100 | 89,99 |
22.10.24 21:49:24 | 100 | 89,99 |
22.10.24 21:49:20 | 100 | 89,99 |
22.10.24 21:49:19 | 100 | 89,99 |
22.10.24 21:49:18 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 202 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 90,00 |
22.10.24 21:49:13 | 100 | 89,99 |
22.10.24 21:49:07 | 100 | 89,99 |
22.10.24 21:49:07 | 121 | 89,99 |
22.10.24 21:49:07 | 100 | 89,99 |
22.10.24 21:49:07 | 100 | 89,99 |
22.10.24 21:49:04 | 100 | 89,98 |
22.10.24 21:49:04 | 111 | 89,98 |
22.10.24 21:49:03 | 100 | 89,98 |
22.10.24 21:48:59 | 100 | 89,97 |
22.10.24 21:48:58 | 100 | 89,98 |