Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:05 | 100 | 89,93 |
22.10.24 21:43:05 | 200 | 89,93 |
22.10.24 21:43:05 | 112 | 89,93 |
22.10.24 21:42:56 | 1,51 Tsd. | 89,93 |
22.10.24 21:42:43 | 100 | 89,94 |
22.10.24 21:42:25 | 100 | 89,93 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 335 | 89,94 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 200 | 89,94 |
22.10.24 21:41:46 | 125 | 89,92 |
22.10.24 21:41:46 | 100 | 89,93 |
22.10.24 21:41:45 | 110 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:29 | 100 | 89,93 |
22.10.24 21:41:29 | 100 | 89,93 |
22.10.24 21:41:29 | 100 | 89,92 |
22.10.24 21:41:29 | 100 | 89,92 |
22.10.24 21:41:29 | 120 | 89,92 |
22.10.24 21:41:15 | 100 | 89,94 |
22.10.24 21:41:15 | 100 | 89,94 |
22.10.24 21:41:15 | 100 | 89,93 |
22.10.24 21:41:15 | 100 | 89,94 |
22.10.24 21:41:15 | 126 | 89,94 |
22.10.24 21:41:15 | 100 | 89,94 |
22.10.24 21:41:15 | 400 | 89,94 |
22.10.24 21:41:12 | 200 | 89,95 |
22.10.24 21:41:12 | 100 | 89,95 |
22.10.24 21:41:12 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:12 | 100 | 89,95 |
22.10.24 21:41:12 | 310 | 89,95 |
22.10.24 21:41:12 | 100 | 89,96 |
22.10.24 21:41:12 | 100 | 89,96 |
22.10.24 21:41:12 | 120 | 89,96 |
22.10.24 21:41:12 | 100 | 89,97 |
22.10.24 21:41:12 | 200 | 89,97 |
22.10.24 21:41:12 | 200 | 89,97 |
22.10.24 21:41:10 | 100 | 89,98 |
22.10.24 21:40:56 | 185 | 89,97 |
22.10.24 21:40:56 | 100 | 89,98 |
22.10.24 21:40:31 | 100 | 89,97 |
22.10.24 21:40:31 | 211 | 89,97 |
22.10.24 21:40:31 | 157 | 89,97 |
22.10.24 21:40:20 | 105 | 89,96 |