Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:47 | 100 | 89,95 |
22.10.24 21:35:42 | 100 | 89,95 |
22.10.24 21:35:29 | 200 | 89,95 |
22.10.24 21:35:28 | 100 | 89,94 |
22.10.24 21:35:09 | 100 | 89,94 |
22.10.24 21:35:09 | 100 | 89,94 |
22.10.24 21:35:09 | 151 | 89,94 |
22.10.24 21:35:09 | 100 | 89,94 |
22.10.24 21:35:09 | 405 | 89,94 |
22.10.24 21:34:52 | 100 | 89,96 |
22.10.24 21:34:52 | 100 | 89,96 |
22.10.24 21:34:52 | 100 | 89,92 |
22.10.24 21:34:52 | 100 | 89,92 |
22.10.24 21:34:52 | 100 | 89,92 |
22.10.24 21:34:52 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:33 | 100 | 89,91 |
22.10.24 21:34:33 | 139 | 89,90 |
22.10.24 21:34:19 | 100 | 89,89 |
22.10.24 21:34:19 | 100 | 89,89 |
22.10.24 21:34:19 | 176 | 89,89 |
22.10.24 21:34:10 | 100 | 89,88 |
22.10.24 21:34:02 | 100 | 89,88 |
22.10.24 21:34:02 | 100 | 89,88 |
22.10.24 21:34:00 | 100 | 89,88 |
22.10.24 21:34:00 | 125 | 89,88 |
22.10.24 21:34:00 | 100 | 89,89 |
22.10.24 21:33:56 | 158 | 89,88 |
22.10.24 21:33:51 | 100 | 89,87 |
22.10.24 21:33:41 | 121 | 89,88 |
22.10.24 21:33:41 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:41 | 100 | 89,88 |
22.10.24 21:33:41 | 100 | 89,87 |
22.10.24 21:33:41 | 100 | 89,88 |
22.10.24 21:33:41 | 200 | 89,88 |
22.10.24 21:33:41 | 100 | 89,88 |
22.10.24 21:33:41 | 374 | 89,88 |
22.10.24 21:33:38 | 212 | 89,87 |
22.10.24 21:33:25 | 100 | 89,88 |
22.10.24 21:33:18 | 100 | 89,88 |
22.10.24 21:33:18 | 100 | 89,88 |
22.10.24 21:33:16 | 163 | 89,88 |
22.10.24 21:33:16 | 100 | 89,88 |
22.10.24 21:33:12 | 100 | 89,89 |
22.10.24 21:33:12 | 100 | 89,89 |
22.10.24 21:33:11 | 221 | 89,89 |