Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 178 | 89,93 |
22.10.24 21:44:59 | 100 | 89,94 |
22.10.24 21:44:58 | 100 | 89,94 |
22.10.24 21:44:51 | 199 | 89,93 |
22.10.24 21:44:36 | 215 | 89,93 |
22.10.24 21:44:27 | 465 | 89,95 |
22.10.24 21:44:27 | 100 | 89,93 |
22.10.24 21:44:21 | 137 | 89,94 |
22.10.24 21:43:56 | 505 | 89,94 |
22.10.24 21:43:42 | 119 | 89,93 |
22.10.24 21:43:22 | 100 | 89,93 |
22.10.24 21:43:21 | 100 | 89,93 |
22.10.24 21:43:21 | 110 | 89,93 |
22.10.24 21:43:21 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:21 | 130 | 89,93 |
22.10.24 21:43:21 | 470 | 89,93 |
22.10.24 21:43:21 | 100 | 89,93 |
22.10.24 21:43:21 | 130 | 89,93 |
22.10.24 21:43:16 | 100 | 89,93 |
22.10.24 21:43:16 | 100 | 89,93 |
22.10.24 21:43:16 | 100 | 89,93 |
22.10.24 21:43:15 | 100 | 89,92 |
22.10.24 21:43:13 | 104 | 89,92 |
22.10.24 21:43:13 | 100 | 89,93 |
22.10.24 21:43:13 | 100 | 89,92 |
22.10.24 21:43:13 | 100 | 89,92 |
22.10.24 21:43:10 | 100 | 89,92 |
22.10.24 21:43:09 | 100 | 89,92 |
22.10.24 21:43:09 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:09 | 100 | 89,92 |
22.10.24 21:43:05 | 100 | 89,93 |
22.10.24 21:43:05 | 100 | 89,93 |
22.10.24 21:43:05 | 200 | 89,93 |
22.10.24 21:43:05 | 112 | 89,93 |
22.10.24 21:42:56 | 1,51 Tsd. | 89,93 |
22.10.24 21:42:43 | 100 | 89,94 |
22.10.24 21:42:25 | 100 | 89,93 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 335 | 89,94 |
22.10.24 21:42:06 | 100 | 89,94 |
22.10.24 21:42:06 | 200 | 89,94 |
22.10.24 21:41:46 | 125 | 89,92 |