Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:35 | 100 | 89,99 |
22.10.24 21:48:35 | 100 | 89,98 |
22.10.24 21:48:35 | 100 | 89,98 |
22.10.24 21:48:35 | 100 | 89,98 |
22.10.24 21:48:35 | 458 | 89,98 |
22.10.24 21:48:35 | 100 | 89,98 |
22.10.24 21:48:31 | 100 | 89,98 |
22.10.24 21:48:18 | 100 | 89,98 |
22.10.24 21:48:13 | 100 | 89,98 |
22.10.24 21:48:11 | 100 | 89,97 |
22.10.24 21:48:11 | 100 | 89,98 |
22.10.24 21:48:00 | 100 | 89,98 |
22.10.24 21:48:00 | 646 | 89,98 |
22.10.24 21:47:57 | 100 | 89,98 |
22.10.24 21:47:35 | 199 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 152 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 100 | 89,98 |
22.10.24 21:47:22 | 100 | 89,98 |
22.10.24 21:47:22 | 100 | 89,98 |
22.10.24 21:47:13 | 100 | 89,98 |
22.10.24 21:47:11 | 100 | 89,97 |
22.10.24 21:47:08 | 100 | 89,96 |
22.10.24 21:47:08 | 390 | 89,96 |
22.10.24 21:47:04 | 100 | 89,96 |
22.10.24 21:47:04 | 100 | 89,96 |
22.10.24 21:47:04 | 140 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:59 | 100 | 89,96 |
22.10.24 21:46:58 | 100 | 89,96 |
22.10.24 21:46:58 | 100 | 89,95 |
22.10.24 21:46:45 | 100 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:40 | 174 | 89,96 |
22.10.24 21:46:40 | 130 | 89,96 |
22.10.24 21:46:40 | 368 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:34 | 100 | 89,95 |
22.10.24 21:46:23 | 100 | 89,95 |
22.10.24 21:46:23 | 100 | 89,95 |
22.10.24 21:46:23 | 100 | 89,95 |