Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:48 | 177 | 89,95 |
22.10.24 21:49:48 | 220 | 89,95 |
22.10.24 21:49:48 | 120 | 89,95 |
22.10.24 21:49:48 | 100 | 89,95 |
22.10.24 21:49:48 | 220 | 89,95 |
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 100 | 89,96 |
22.10.24 21:49:46 | 197 | 89,96 |
22.10.24 21:49:46 | 220 | 89,96 |
22.10.24 21:49:44 | 215 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 200 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:35 | 200 | 89,96 |
22.10.24 21:49:35 | 200 | 89,96 |
22.10.24 21:49:35 | 100 | 89,96 |
22.10.24 21:49:27 | 100 | 89,96 |
22.10.24 21:49:27 | 100 | 89,96 |
22.10.24 21:49:27 | 118 | 89,96 |
22.10.24 21:49:27 | 156 | 89,96 |
22.10.24 21:49:27 | 144 | 89,96 |
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:26 | 100 | 89,97 |
22.10.24 21:49:26 | 220 | 89,97 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 125 | 89,98 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 100 | 89,98 |
22.10.24 21:49:25 | 199 | 89,98 |
22.10.24 21:49:24 | 100 | 89,98 |
22.10.24 21:49:24 | 100 | 89,99 |
22.10.24 21:49:24 | 100 | 89,99 |
22.10.24 21:49:20 | 100 | 89,99 |
22.10.24 21:49:19 | 100 | 89,99 |
22.10.24 21:49:18 | 100 | 89,99 |
22.10.24 21:49:14 | 100 | 89,99 |