Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:10 | 292 | 89,91 |
22.10.24 19:49:05 | 139 | 89,92 |
22.10.24 19:48:52 | 300 | 89,92 |
22.10.24 19:48:47 | 100 | 89,91 |
22.10.24 19:48:33 | 100 | 89,92 |
22.10.24 19:48:32 | 100 | 89,92 |
22.10.24 19:48:28 | 100 | 89,91 |
22.10.24 19:48:27 | 100 | 89,91 |
22.10.24 19:48:27 | 100 | 89,91 |
22.10.24 19:48:26 | 100 | 89,91 |
22.10.24 19:48:26 | 100 | 89,91 |
22.10.24 19:48:26 | 100 | 89,91 |
22.10.24 19:48:23 | 200 | 89,92 |
22.10.24 19:48:22 | 1,10 Tsd. | 89,92 |
22.10.24 19:48:22 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:21 | 2,71 Tsd. | 89,91 |
22.10.24 19:48:21 | 100 | 89,91 |
22.10.24 19:48:21 | 100 | 89,91 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:21 | 100 | 89,92 |
22.10.24 19:48:14 | 100 | 89,90 |
22.10.24 19:48:14 | 100 | 89,91 |
22.10.24 19:48:14 | 215 | 89,91 |
22.10.24 19:48:12 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:12 | 100 | 89,91 |
22.10.24 19:48:12 | 100 | 89,91 |
22.10.24 19:48:12 | 125 | 89,91 |
22.10.24 19:48:12 | 100 | 89,90 |
22.10.24 19:48:11 | 100 | 89,90 |
22.10.24 19:48:10 | 113 | 89,90 |
22.10.24 19:47:57 | 222 | 89,89 |
22.10.24 19:47:36 | 100 | 89,90 |
22.10.24 19:47:25 | 100 | 89,90 |
22.10.24 19:47:25 | 100 | 89,90 |
22.10.24 19:47:19 | 126 | 89,90 |
22.10.24 19:47:18 | 100 | 89,90 |
22.10.24 19:47:18 | 100 | 89,90 |
22.10.24 19:47:18 | 100 | 89,90 |
22.10.24 19:46:57 | 100 | 89,91 |