Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 154 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 138 | 89,95 |
22.10.24 21:46:00 | 176 | 89,94 |
22.10.24 21:45:57 | 100 | 89,94 |
22.10.24 21:45:56 | 100 | 89,95 |
22.10.24 21:45:53 | 100 | 89,94 |
22.10.24 21:45:52 | 100 | 89,94 |
22.10.24 21:45:52 | 200 | 89,94 |
22.10.24 21:45:50 | 100 | 89,94 |
22.10.24 21:45:50 | 100 | 89,94 |
22.10.24 21:45:50 | 190 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:50 | 105 | 89,94 |
22.10.24 21:45:47 | 100 | 89,93 |
22.10.24 21:45:47 | 100 | 89,93 |
22.10.24 21:45:47 | 100 | 89,93 |
22.10.24 21:45:47 | 100 | 89,93 |
22.10.24 21:45:46 | 100 | 89,93 |
22.10.24 21:45:37 | 100 | 89,93 |
22.10.24 21:45:25 | 100 | 89,92 |
22.10.24 21:45:25 | 100 | 89,92 |
22.10.24 21:45:16 | 100 | 89,93 |
22.10.24 21:45:14 | 100 | 89,92 |
22.10.24 21:45:14 | 100 | 89,93 |
22.10.24 21:45:08 | 100 | 89,93 |
22.10.24 21:45:04 | 100 | 89,93 |
22.10.24 21:45:03 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:03 | 100 | 89,93 |
22.10.24 21:45:03 | 170 | 89,93 |
22.10.24 21:45:03 | 115 | 89,93 |
22.10.24 21:45:03 | 187 | 89,93 |
22.10.24 21:45:03 | 100 | 89,93 |
22.10.24 21:45:03 | 100 | 89,93 |
22.10.24 21:45:03 | 300 | 89,93 |
22.10.24 21:45:00 | 100 | 89,93 |
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 100 | 89,93 |
22.10.24 21:44:59 | 125 | 89,93 |