Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:21 | 170 | 89,99 |
22.10.24 21:38:21 | 170 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:14 | 100 | 89,99 |
22.10.24 21:38:13 | 100 | 90,00 |
22.10.24 21:38:10 | 100 | 90,00 |
22.10.24 21:38:06 | 100 | 90,01 |
22.10.24 21:37:58 | 158 | 90,00 |
22.10.24 21:37:58 | 196 | 90,00 |
22.10.24 21:37:58 | 100 | 89,99 |
22.10.24 21:37:58 | 100 | 89,99 |
22.10.24 21:37:58 | 400 | 89,99 |
22.10.24 21:37:58 | 227 | 89,99 |
22.10.24 21:37:54 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:40 | 100 | 89,97 |
22.10.24 21:37:40 | 100 | 89,97 |
22.10.24 21:37:40 | 100 | 89,97 |
22.10.24 21:37:40 | 122 | 89,97 |
22.10.24 21:37:36 | 182 | 89,96 |
22.10.24 21:37:33 | 100 | 89,97 |
22.10.24 21:37:26 | 455 | 89,98 |
22.10.24 21:37:26 | 100 | 89,98 |
22.10.24 21:37:06 | 100 | 89,97 |
22.10.24 21:37:05 | 100 | 89,96 |
22.10.24 21:36:57 | 175 | 89,96 |
22.10.24 21:36:48 | 100 | 89,95 |
22.10.24 21:36:45 | 125 | 89,95 |
22.10.24 21:36:45 | 100 | 89,95 |
22.10.24 21:36:40 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:32 | 100 | 89,95 |
22.10.24 21:36:32 | 200 | 89,95 |
22.10.24 21:36:32 | 174 | 89,95 |
22.10.24 21:36:26 | 100 | 89,94 |
22.10.24 21:36:16 | 100 | 89,95 |
22.10.24 21:36:16 | 100 | 89,95 |
22.10.24 21:36:16 | 100 | 89,95 |
22.10.24 21:36:16 | 100 | 89,95 |
22.10.24 21:36:16 | 200 | 89,95 |
22.10.24 21:36:16 | 115 | 89,95 |
22.10.24 21:36:16 | 379 | 89,95 |
22.10.24 21:36:10 | 225 | 89,95 |
22.10.24 21:36:10 | 100 | 89,96 |
22.10.24 21:35:57 | 100 | 89,96 |
22.10.24 21:35:51 | 143 | 89,96 |