Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:00 | 100 | 89,89 |
22.10.24 21:32:59 | 125 | 89,89 |
22.10.24 21:32:37 | 148 | 89,89 |
22.10.24 21:32:25 | 100 | 89,90 |
22.10.24 21:32:25 | 100 | 89,90 |
22.10.24 21:32:14 | 120 | 89,92 |
22.10.24 21:32:14 | 100 | 89,92 |
22.10.24 21:32:13 | 100 | 89,93 |
22.10.24 21:32:13 | 100 | 89,93 |
22.10.24 21:32:13 | 100 | 89,93 |
22.10.24 21:32:13 | 100 | 89,93 |
22.10.24 21:31:58 | 220 | 89,94 |
22.10.24 21:31:52 | 100 | 89,94 |
22.10.24 21:31:42 | 104 | 89,93 |
22.10.24 21:31:42 | 125 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:42 | 100 | 89,92 |
22.10.24 21:31:42 | 315 | 89,92 |
22.10.24 21:31:30 | 139 | 89,90 |
22.10.24 21:31:18 | 100 | 89,92 |
22.10.24 21:31:18 | 199 | 89,92 |
22.10.24 21:31:14 | 100 | 89,93 |
22.10.24 21:31:14 | 100 | 89,93 |
22.10.24 21:31:14 | 125 | 89,93 |
22.10.24 21:31:14 | 100 | 89,93 |
22.10.24 21:31:04 | 168 | 89,94 |
22.10.24 21:31:03 | 300 | 89,94 |
22.10.24 21:30:59 | 203 | 89,93 |
22.10.24 21:30:37 | 100 | 89,94 |
22.10.24 21:30:36 | 100 | 89,93 |
22.10.24 21:30:36 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:30 | 105 | 89,94 |
22.10.24 21:30:30 | 100 | 89,94 |
22.10.24 21:30:30 | 100 | 89,94 |
22.10.24 21:30:30 | 100 | 89,94 |
22.10.24 21:30:30 | 100 | 89,95 |
22.10.24 21:30:30 | 100 | 89,95 |
22.10.24 21:30:03 | 100 | 89,95 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 193 | 89,94 |
22.10.24 21:29:59 | 139 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |