Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:13 | 100 | 89,96 |
22.10.24 21:25:13 | 100 | 89,96 |
22.10.24 21:25:13 | 100 | 89,96 |
22.10.24 21:25:13 | 100 | 89,95 |
22.10.24 21:25:13 | 100 | 89,95 |
22.10.24 21:25:13 | 124 | 89,95 |
22.10.24 21:25:13 | 100 | 89,95 |
22.10.24 21:25:13 | 300 | 89,95 |
22.10.24 21:24:46 | 100 | 89,94 |
22.10.24 21:24:43 | 129 | 89,95 |
22.10.24 21:24:43 | 100 | 89,95 |
22.10.24 21:24:19 | 100 | 89,95 |
22.10.24 21:24:19 | 100 | 89,95 |
22.10.24 21:24:19 | 100 | 89,95 |
22.10.24 21:24:19 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:19 | 147 | 89,95 |
22.10.24 21:24:19 | 253 | 89,95 |
22.10.24 21:24:19 | 253 | 89,95 |
22.10.24 21:24:11 | 100 | 89,96 |
22.10.24 21:24:06 | 100 | 89,96 |
22.10.24 21:24:04 | 125 | 89,95 |
22.10.24 21:24:04 | 100 | 89,96 |
22.10.24 21:23:36 | 100 | 89,95 |
22.10.24 21:23:34 | 100 | 89,95 |
22.10.24 21:23:34 | 300 | 89,95 |
22.10.24 21:23:34 | 300 | 89,95 |
22.10.24 21:23:34 | 125 | 89,96 |
22.10.24 21:23:34 | 100 | 89,96 |
22.10.24 21:23:13 | 100 | 89,96 |
22.10.24 21:23:12 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:08 | 100 | 89,96 |
22.10.24 21:23:03 | 100 | 89,96 |
22.10.24 21:23:00 | 100 | 89,96 |
22.10.24 21:22:28 | 100 | 89,97 |
22.10.24 21:22:20 | 100 | 89,96 |
22.10.24 21:22:15 | 100 | 89,95 |
22.10.24 21:22:15 | 100 | 89,95 |
22.10.24 21:22:11 | 100 | 89,95 |
22.10.24 21:22:04 | 125 | 89,94 |
22.10.24 21:21:40 | 195 | 89,94 |
22.10.24 21:21:40 | 100 | 89,94 |
22.10.24 21:21:23 | 100 | 89,94 |
22.10.24 21:21:23 | 100 | 89,94 |
22.10.24 21:21:23 | 125 | 89,94 |
22.10.24 21:21:23 | 100 | 89,94 |