Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:27 | 135 | 89,85 |
22.10.24 21:15:27 | 100 | 89,85 |
22.10.24 21:15:07 | 200 | 89,85 |
22.10.24 21:15:03 | 100 | 89,86 |
22.10.24 21:14:53 | 108 | 89,86 |
22.10.24 21:14:47 | 100 | 89,85 |
22.10.24 21:14:46 | 100 | 89,85 |
22.10.24 21:14:45 | 100 | 89,86 |
22.10.24 21:14:27 | 100 | 89,86 |
22.10.24 21:14:27 | 100 | 89,85 |
22.10.24 21:14:08 | 100 | 89,86 |
22.10.24 21:14:06 | 100 | 89,85 |
22.10.24 21:14:06 | 100 | 89,86 |
22.10.24 21:14:06 | 102 | 89,86 |
22.10.24 21:14:06 | 124 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:52 | 800 | 89,85 |
22.10.24 21:13:46 | 200 | 89,85 |
22.10.24 21:13:41 | 100 | 89,85 |
22.10.24 21:13:40 | 100 | 89,85 |
22.10.24 21:13:40 | 100 | 89,85 |
22.10.24 21:13:40 | 290 | 89,85 |
22.10.24 21:13:06 | 100 | 89,86 |
22.10.24 21:12:58 | 100 | 89,86 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 170 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 153 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:58 | 202 | 89,85 |
22.10.24 21:12:58 | 202 | 89,85 |
22.10.24 21:12:52 | 100 | 89,86 |
22.10.24 21:12:52 | 100 | 89,87 |
22.10.24 21:12:40 | 100 | 89,87 |
22.10.24 21:12:09 | 100 | 89,87 |
22.10.24 21:12:04 | 100 | 89,87 |
22.10.24 21:12:03 | 100 | 89,85 |
22.10.24 21:12:02 | 100 | 89,85 |
22.10.24 21:12:02 | 100 | 89,84 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 108 | 89,84 |
22.10.24 21:12:02 | 107 | 89,82 |