Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:06 | 100 | 89,64 |
22.10.24 17:03:06 | 100 | 89,64 |
22.10.24 17:03:05 | 100 | 89,64 |
22.10.24 17:02:44 | 114 | 89,64 |
22.10.24 17:02:44 | 174 | 89,64 |
22.10.24 17:02:44 | 100 | 89,65 |
22.10.24 17:02:44 | 100 | 89,66 |
22.10.24 17:02:44 | 100 | 89,63 |
22.10.24 17:02:44 | 100 | 89,63 |
22.10.24 17:02:44 | 100 | 89,61 |
22.10.24 17:02:44 | 300 | 89,63 |
22.10.24 17:02:44 | 100 | 89,63 |
22.10.24 17:02:05 | 100 | 89,60 |
22.10.24 17:00:46 | 100 | 89,57 |
22.10.24 17:00:36 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:31 | 100 | 89,59 |
22.10.24 17:00:28 | 100 | 89,59 |
22.10.24 17:00:25 | 100 | 89,58 |
22.10.24 17:00:15 | 100 | 89,58 |
22.10.24 17:00:02 | 100 | 89,58 |
22.10.24 16:59:39 | 100 | 89,57 |
22.10.24 16:59:39 | 101 | 89,56 |
22.10.24 16:59:33 | 404 | 89,56 |
22.10.24 16:59:33 | 212 | 89,56 |
22.10.24 16:59:17 | 100 | 89,60 |
22.10.24 16:59:10 | 100 | 89,59 |
22.10.24 16:59:10 | 100 | 89,59 |
22.10.24 16:59:08 | 100 | 89,57 |
22.10.24 16:59:05 | 100 | 89,57 |
22.10.24 16:59:00 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:51 | 100 | 89,53 |
22.10.24 16:58:51 | 103 | 89,54 |
22.10.24 16:58:51 | 100 | 89,53 |
22.10.24 16:58:27 | 100 | 89,53 |
22.10.24 16:58:25 | 100 | 89,53 |
22.10.24 16:58:20 | 100 | 89,53 |
22.10.24 16:58:11 | 125 | 89,53 |
22.10.24 16:57:58 | 100 | 89,53 |
22.10.24 16:57:58 | 100 | 89,53 |
22.10.24 16:57:58 | 100 | 89,53 |
22.10.24 16:57:56 | 198 | 89,53 |
22.10.24 16:57:29 | 100 | 89,53 |
22.10.24 16:57:29 | 100 | 89,53 |
22.10.24 16:57:27 | 100 | 89,51 |
22.10.24 16:57:23 | 100 | 89,51 |