Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:38 | 100 | 89,52 |
22.10.24 16:56:38 | 300 | 89,52 |
22.10.24 16:56:38 | 110 | 89,55 |
22.10.24 16:56:38 | 100 | 89,55 |
22.10.24 16:56:38 | 300 | 89,55 |
22.10.24 16:56:36 | 100 | 89,55 |
22.10.24 16:56:24 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,54 |
22.10.24 16:56:12 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,55 |
22.10.24 16:56:12 | 100 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:12 | 100 | 89,52 |
22.10.24 16:56:12 | 100 | 89,54 |
22.10.24 16:56:12 | 100 | 89,54 |
22.10.24 16:56:12 | 100 | 89,54 |
22.10.24 16:56:12 | 206 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 125 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
22.10.24 16:56:06 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:52 | 100 | 89,55 |
22.10.24 16:55:52 | 100 | 89,56 |
22.10.24 16:55:52 | 100 | 89,56 |
22.10.24 16:55:52 | 100 | 89,56 |
22.10.24 16:55:52 | 100 | 89,56 |
22.10.24 16:55:52 | 100 | 89,55 |
22.10.24 16:55:52 | 100 | 89,56 |
22.10.24 16:55:52 | 200 | 89,56 |
22.10.24 16:55:39 | 100 | 89,55 |
22.10.24 16:55:39 | 100 | 89,55 |
22.10.24 16:55:22 | 100 | 89,55 |
22.10.24 16:55:05 | 100 | 89,54 |
22.10.24 16:54:53 | 100 | 89,51 |
22.10.24 16:54:53 | 100 | 89,51 |
22.10.24 16:54:45 | 100 | 89,50 |