Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:35 | 100 | 89,52 |
22.10.24 16:54:09 | 100 | 89,46 |
22.10.24 16:53:39 | 100 | 89,46 |
22.10.24 16:53:39 | 100 | 89,46 |
22.10.24 16:53:39 | 100 | 89,46 |
22.10.24 16:53:39 | 100 | 89,46 |
22.10.24 16:53:39 | 100 | 89,46 |
22.10.24 16:53:38 | 100 | 89,46 |
22.10.24 16:53:34 | 100 | 89,46 |
22.10.24 16:53:30 | 100 | 89,46 |
22.10.24 16:53:30 | 100 | 89,46 |
22.10.24 16:53:10 | 100 | 89,46 |
22.10.24 16:53:10 | 100 | 89,46 |
22.10.24 16:52:56 | 100 | 89,46 |
22.10.24 16:52:50 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:49 | 100 | 89,50 |
22.10.24 16:52:49 | 100 | 89,50 |
22.10.24 16:52:47 | 100 | 89,50 |
22.10.24 16:52:47 | 100 | 89,47 |
22.10.24 16:52:47 | 100 | 89,50 |
22.10.24 16:52:47 | 100 | 89,49 |
22.10.24 16:52:47 | 100 | 89,47 |
22.10.24 16:52:47 | 100 | 89,48 |
22.10.24 16:52:47 | 125 | 89,48 |
22.10.24 16:52:47 | 100 | 89,47 |
22.10.24 16:52:47 | 100 | 89,47 |
22.10.24 16:52:47 | 100 | 89,47 |
22.10.24 16:52:47 | 100 | 89,47 |
22.10.24 16:52:47 | 100 | 89,48 |
22.10.24 16:52:47 | 100 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:47 | 125 | 89,47 |
22.10.24 16:52:47 | 100 | 89,48 |
22.10.24 16:52:47 | 100 | 89,46 |
22.10.24 16:52:47 | 100 | 89,46 |
22.10.24 16:52:47 | 100 | 89,46 |
22.10.24 16:52:46 | 100 | 89,48 |
22.10.24 16:52:43 | 100 | 89,48 |
22.10.24 16:52:41 | 122 | 89,43 |
22.10.24 16:52:33 | 194 | 89,39 |
22.10.24 16:52:16 | 114 | 89,40 |
22.10.24 16:52:14 | 100 | 89,39 |
22.10.24 16:52:13 | 100 | 89,38 |
22.10.24 16:52:03 | 103 | 89,39 |
22.10.24 16:51:55 | 428 | 89,39 |
22.10.24 16:51:39 | 100 | 89,36 |