Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:19 | 100 | 89,50 |
22.10.24 16:57:19 | 100 | 89,50 |
22.10.24 16:57:19 | 100 | 89,50 |
22.10.24 16:57:15 | 100 | 89,47 |
22.10.24 16:56:57 | 100 | 89,43 |
22.10.24 16:56:46 | 100 | 89,41 |
22.10.24 16:56:40 | 125 | 89,42 |
22.10.24 16:56:40 | 100 | 89,42 |
22.10.24 16:56:40 | 100 | 89,42 |
22.10.24 16:56:40 | 182 | 89,42 |
22.10.24 16:56:40 | 100 | 89,42 |
22.10.24 16:56:40 | 100 | 89,42 |
22.10.24 16:56:40 | 468 | 89,38 |
22.10.24 16:56:40 | 122 | 89,38 |
22.10.24 16:56:40 | 100 | 89,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:40 | 100 | 89,39 |
22.10.24 16:56:40 | 100 | 89,42 |
22.10.24 16:56:40 | 300 | 89,39 |
22.10.24 16:56:40 | 300 | 89,39 |
22.10.24 16:56:40 | 700 | 89,39 |
22.10.24 16:56:38 | 100 | 89,46 |
22.10.24 16:56:38 | 100 | 89,46 |
22.10.24 16:56:38 | 200 | 89,47 |
22.10.24 16:56:38 | 100 | 89,47 |
22.10.24 16:56:38 | 100 | 89,46 |
22.10.24 16:56:38 | 100 | 89,44 |
22.10.24 16:56:38 | 181 | 89,44 |
22.10.24 16:56:38 | 100 | 89,48 |
22.10.24 16:56:38 | 100 | 89,48 |
22.10.24 16:56:38 | 1,70 Tsd. | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:38 | 600 | 89,52 |
22.10.24 16:56:38 | 100 | 89,53 |
22.10.24 16:56:38 | 100 | 89,54 |
22.10.24 16:56:38 | 100 | 89,54 |
22.10.24 16:56:38 | 100 | 89,52 |
22.10.24 16:56:38 | 100 | 89,52 |
22.10.24 16:56:38 | 100 | 89,53 |
22.10.24 16:56:38 | 100 | 89,53 |
22.10.24 16:56:38 | 100 | 89,52 |
22.10.24 16:56:38 | 100 | 89,54 |
22.10.24 16:56:38 | 100 | 89,52 |
22.10.24 16:56:38 | 113 | 89,51 |
22.10.24 16:56:38 | 100 | 89,51 |
22.10.24 16:56:38 | 100 | 89,52 |
22.10.24 16:56:38 | 248 | 89,52 |