Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 120 | 89,88 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,92 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,92 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,89 |
22.10.24 17:16:30 | 100 | 89,91 |
22.10.24 17:16:30 | 100 | 89,90 |
22.10.24 17:16:30 | 100 | 89,92 |
22.10.24 17:16:30 | 222 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:30 | 200 | 89,90 |
22.10.24 17:16:30 | 110 | 89,90 |
22.10.24 17:16:28 | 100 | 89,92 |
22.10.24 17:16:09 | 100 | 89,92 |
22.10.24 17:15:55 | 100 | 89,92 |
22.10.24 17:15:50 | 209 | 89,92 |
22.10.24 17:15:49 | 100 | 89,92 |
22.10.24 17:15:02 | 100 | 89,89 |
22.10.24 17:14:57 | 100 | 89,90 |
22.10.24 17:14:56 | 100 | 89,90 |
22.10.24 17:14:56 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,88 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:51 | 100 | 89,87 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 200 | 89,90 |
22.10.24 17:14:51 | 100 | 89,87 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,87 |
22.10.24 17:14:51 | 106 | 89,87 |
22.10.24 17:14:51 | 100 | 89,87 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:51 | 100 | 89,90 |
22.10.24 17:14:47 | 191 | 89,90 |
22.10.24 17:14:47 | 125 | 89,90 |
22.10.24 17:14:47 | 125 | 89,90 |