Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:56 | 100 | 89,92 |
22.10.24 17:17:54 | 100 | 89,92 |
22.10.24 17:17:52 | 198 | 89,95 |
22.10.24 17:17:52 | 127 | 89,92 |
22.10.24 17:17:50 | 100 | 89,93 |
22.10.24 17:17:50 | 100 | 89,93 |
22.10.24 17:17:50 | 100 | 89,91 |
22.10.24 17:17:35 | 100 | 89,94 |
22.10.24 17:17:27 | 100 | 89,94 |
22.10.24 17:17:15 | 100 | 89,93 |
22.10.24 17:17:15 | 100 | 89,91 |
22.10.24 17:17:15 | 100 | 89,91 |
22.10.24 17:17:15 | 100 | 89,91 |
22.10.24 17:17:15 | 100 | 89,92 |
22.10.24 17:17:15 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:15 | 100 | 89,92 |
22.10.24 17:17:15 | 100 | 89,92 |
22.10.24 17:17:15 | 100 | 89,92 |
22.10.24 17:17:15 | 100 | 89,92 |
22.10.24 17:16:55 | 100 | 89,90 |
22.10.24 17:16:55 | 175 | 89,90 |
22.10.24 17:16:55 | 100 | 89,90 |
22.10.24 17:16:49 | 100 | 89,90 |
22.10.24 17:16:49 | 100 | 89,90 |
22.10.24 17:16:48 | 100 | 89,90 |
22.10.24 17:16:36 | 100 | 89,90 |
22.10.24 17:16:35 | 100 | 89,90 |
22.10.24 17:16:35 | 100 | 89,90 |
22.10.24 17:16:35 | 125 | 89,90 |
22.10.24 17:16:34 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 100 | 89,91 |
22.10.24 17:16:34 | 100 | 89,91 |
22.10.24 17:16:34 | 100 | 89,91 |
22.10.24 17:16:34 | 100 | 89,91 |
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 127 | 89,90 |
22.10.24 17:16:34 | 100 | 89,91 |
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 125 | 89,90 |
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 125 | 89,90 |
22.10.24 17:16:34 | 100 | 89,90 |
22.10.24 17:16:34 | 125 | 89,89 |