Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:21 | 100 | 7,17 |
19.09.24 17:04:18 | 100 | 7,16 |
19.09.24 17:04:14 | 100 | 7,16 |
19.09.24 17:03:57 | 200 | 7,16 |
19.09.24 17:03:43 | 100 | 7,16 |
19.09.24 17:03:23 | 100 | 7,16 |
19.09.24 17:02:31 | 119 | 7,16 |
19.09.24 17:02:28 | 108 | 7,15 |
19.09.24 17:02:28 | 108 | 7,15 |
19.09.24 17:02:28 | 186 | 7,15 |
19.09.24 17:02:28 | 100 | 7,15 |
19.09.24 17:02:13 | 100 | 7,15 |
19.09.24 17:01:41 | 100 | 7,14 |
19.09.24 17:01:41 | 100 | 7,14 |
19.09.24 17:01:41 | 100 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:01 | 100 | 7,14 |
19.09.24 17:00:43 | 100 | 7,14 |
19.09.24 17:00:28 | 100 | 7,14 |
19.09.24 16:59:56 | 100 | 7,14 |
19.09.24 16:59:56 | 100 | 7,14 |
19.09.24 16:59:55 | 150 | 7,15 |
19.09.24 16:59:18 | 100 | 7,14 |
19.09.24 16:59:18 | 100 | 7,14 |
19.09.24 16:59:18 | 600 | 7,14 |
19.09.24 16:59:18 | 100 | 7,14 |
19.09.24 16:59:18 | 100 | 7,15 |
19.09.24 16:59:18 | 100 | 7,14 |
19.09.24 16:59:18 | 106 | 7,14 |
19.09.24 16:59:18 | 200 | 7,14 |
19.09.24 16:58:49 | 100 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:35 | 3,36 Tsd. | 7,14 |
19.09.24 16:58:35 | 2,49 Tsd. | 7,14 |
19.09.24 16:57:40 | 100 | 7,15 |
19.09.24 16:57:40 | 100 | 7,15 |
19.09.24 16:57:22 | 100 | 7,15 |
19.09.24 16:57:22 | 100 | 7,15 |
19.09.24 16:57:22 | 100 | 7,15 |
19.09.24 16:57:22 | 100 | 7,15 |
19.09.24 16:56:20 | 100 | 7,15 |
19.09.24 16:56:20 | 100 | 7,15 |
19.09.24 16:56:20 | 208 | 7,14 |
19.09.24 16:56:20 | 117 | 7,14 |
19.09.24 16:56:20 | 404 | 7,14 |
19.09.24 16:56:07 | 100 | 7,14 |
19.09.24 16:55:34 | 357 | 7,15 |