Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:42 | 100 | 7,17 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 900 | 7,16 |
19.09.24 17:51:42 | 200 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:42 | 600 | 7,17 |
19.09.24 17:51:42 | 100 | 7,16 |
19.09.24 17:51:42 | 101 | 7,16 |
19.09.24 17:51:34 | 100 | 7,16 |
19.09.24 17:51:08 | 100 | 7,17 |
19.09.24 17:50:18 | 100 | 7,17 |
19.09.24 17:49:30 | 100 | 7,17 |
19.09.24 17:49:06 | 100 | 7,17 |
19.09.24 17:49:04 | 100 | 7,17 |
19.09.24 17:48:59 | 100 | 7,16 |
19.09.24 17:48:59 | 294 | 7,16 |
19.09.24 17:48:33 | 100 | 7,16 |
19.09.24 17:48:27 | 1,00 Tsd. | 7,16 |
19.09.24 17:47:55 | 100 | 7,16 |
19.09.24 17:47:33 | 2,00 Tsd. | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:19 | 100 | 7,16 |
19.09.24 17:47:18 | 100 | 7,16 |
19.09.24 17:47:18 | 124 | 7,16 |
19.09.24 17:47:18 | 341 | 7,16 |
19.09.24 17:47:18 | 341 | 7,16 |
19.09.24 17:47:18 | 403 | 7,16 |
19.09.24 17:47:12 | 300 | 7,17 |
19.09.24 17:46:42 | 100 | 7,17 |
19.09.24 17:46:25 | 100 | 7,17 |
19.09.24 17:46:25 | 100 | 7,17 |
19.09.24 17:46:21 | 257 | 7,17 |
19.09.24 17:45:44 | 100 | 7,17 |
19.09.24 17:45:44 | 100 | 7,17 |
19.09.24 17:45:44 | 100 | 7,17 |
19.09.24 17:45:44 | 266 | 7,17 |