Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:17 | 113 | 7,18 |
19.09.24 17:45:02 | 100 | 7,17 |
19.09.24 17:44:52 | 100 | 7,17 |
19.09.24 17:44:37 | 100 | 7,17 |
19.09.24 17:44:11 | 100 | 7,18 |
19.09.24 17:43:33 | 106 | 7,18 |
19.09.24 17:42:00 | 100 | 7,18 |
19.09.24 17:42:00 | 100 | 7,17 |
19.09.24 17:41:27 | 100 | 7,17 |
19.09.24 17:40:19 | 100 | 7,16 |
19.09.24 17:39:59 | 246 | 7,16 |
19.09.24 17:38:59 | 100 | 7,16 |
19.09.24 17:38:22 | 100 | 7,16 |
19.09.24 17:38:22 | 100 | 7,16 |
19.09.24 17:38:18 | 100 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:18 | 230 | 7,16 |
19.09.24 17:38:07 | 100 | 7,16 |
19.09.24 17:37:35 | 100 | 7,16 |
19.09.24 17:37:20 | 100 | 7,17 |
19.09.24 17:37:20 | 100 | 7,16 |
19.09.24 17:37:20 | 100 | 7,16 |
19.09.24 17:37:20 | 100 | 7,16 |
19.09.24 17:37:20 | 307 | 7,16 |
19.09.24 17:37:18 | 100 | 7,16 |
19.09.24 17:37:13 | 100 | 7,17 |
19.09.24 17:37:13 | 100 | 7,17 |
19.09.24 17:37:13 | 147 | 7,17 |
19.09.24 17:37:13 | 100 | 7,17 |
19.09.24 17:37:13 | 100 | 7,17 |
19.09.24 17:37:13 | 197 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:23 | 100 | 7,17 |
19.09.24 17:35:26 | 100 | 7,18 |
19.09.24 17:35:21 | 100 | 7,17 |
19.09.24 17:35:10 | 100 | 7,18 |
19.09.24 17:35:08 | 100 | 7,18 |
19.09.24 17:34:25 | 100 | 7,17 |
19.09.24 17:33:51 | 100 | 7,18 |
19.09.24 17:33:20 | 100 | 7,17 |
19.09.24 17:33:20 | 100 | 7,17 |
19.09.24 17:32:31 | 100 | 7,17 |
19.09.24 17:31:52 | 100 | 7,18 |
19.09.24 17:31:45 | 100 | 7,17 |
19.09.24 17:31:19 | 100 | 7,17 |
19.09.24 17:30:50 | 100 | 7,18 |
19.09.24 17:30:47 | 100 | 7,17 |