Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 7,50 |
22:00:02 | 215,05 Tsd. | 7,50 |
21:59:59 | 5,60 Tsd. | 7,50 |
21:59:59 | 100 | 7,51 |
21:59:59 | 100 | 7,51 |
21:59:59 | 200 | 7,51 |
21:59:59 | 121 | 7,50 |
21:59:59 | 200 | 7,51 |
21:59:59 | 200 | 7,51 |
21:59:59 | 200 | 7,51 |
21:59:59 | 200 | 7,51 |
21:59:59 | 100 | 7,50 |
21:59:59 | 100 | 7,51 |
21:59:59 | 100 | 7,50 |
21:59:58 | 251 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 1,10 Tsd. | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 300 | 7,50 |
21:59:58 | 300 | 7,50 |
21:59:58 | 665 | 7,50 |
21:59:58 | 7,34 Tsd. | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 300 | 7,50 |
21:59:58 | 200 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 100 | 7,50 |
21:59:58 | 200 | 7,50 |
21:59:58 | 135 | 7,50 |
21:59:58 | 336 | 7,50 |
21:59:58 | 361 | 7,50 |
21:59:57 | 205 | 7,50 |
21:59:56 | 300 | 7,50 |
21:59:56 | 1,70 Tsd. | 7,50 |
21:59:56 | 100 | 7,50 |
21:59:56 | 161 | 7,50 |
21:59:56 | 100 | 7,50 |
21:59:56 | 100 | 7,50 |