PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:11 | 258 | 7,750 |
22.11.24 21:34:17 | 130 | 7,750 |
22.11.24 11:31:34 | 30 | 7,300 |
19.11.24 12:17:19 | 400 | 6,950 |
15.11.24 15:57:12 | 250 | 6,950 |
14.11.24 08:00:15 | 14 | 7,250 |
11.11.24 16:33:16 | 150 | 7,300 |
11.11.24 10:01:36 | 556 | 7,000 |
11.11.24 10:01:36 | 600 | 7,000 |
11.11.24 10:00:50 | 100 | 7,050 |
11.11.24 10:00:50 | 118 | 7,050 |
11.11.24 10:00:41 | 200 | 7,050 |
11.11.24 08:27:04 | 696 | 6,900 |
11.11.24 08:01:15 | 564 | 6,750 |
11.11.24 08:01:11 | 718 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:20 | 718 | 6,900 |
08.11.24 21:51:29 | 500 | 7,100 |
08.11.24 18:05:42 | 100 | 7,150 |
08.11.24 17:24:52 | 250 | 7,250 |
08.11.24 16:03:53 | 50 | 7,500 |
08.11.24 15:48:38 | 496 | 7,700 |
08.11.24 15:09:18 | 150 | 8,400 |
08.11.24 13:27:23 | 500 | 8,000 |
08.11.24 12:55:02 | 568 | 8,000 |
08.11.24 12:55:02 | 568 | 8,000 |
08.11.24 12:48:20 | 320 | 8,250 |
08.11.24 12:47:41 | 680 | 8,300 |
08.11.24 12:01:55 | 580 | 7,800 |
08.11.24 12:01:52 | 560 | 7,800 |
08.11.24 11:31:35 | 384 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:31:52 | 83 | 7,200 |
08.11.24 10:04:35 | 55 | 8,100 |
08.11.24 10:04:06 | 620 | 8,100 |
07.11.24 17:15:50 | 37 | 7,400 |
06.11.24 21:23:50 | 153 | 7,350 |
06.11.24 20:03:46 | 190 | 7,300 |
06.11.24 14:55:18 | 83 | 7,350 |
04.11.24 18:45:20 | 37 | 6,850 |
29.10.24 14:21:37 | 1 | 6,750 |
29.10.24 14:18:23 | 744 | 6,700 |
24.10.24 13:29:05 | 305 | 6,500 |
24.10.24 13:28:42 | 770 | 6,500 |