Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 7,50 |
21:59:56 | 200 | 7,50 |
21:59:56 | 200 | 7,50 |
21:59:48 | 100 | 7,51 |
21:59:46 | 272 | 7,51 |
21:59:41 | 100 | 7,51 |
21:59:36 | 200 | 7,51 |
21:59:36 | 100 | 7,51 |
21:59:36 | 100 | 7,51 |
21:59:33 | 100 | 7,52 |
21:59:33 | 100 | 7,52 |
21:59:33 | 100 | 7,52 |
21:59:33 | 100 | 7,52 |
21:59:33 | 100 | 7,52 |
21:59:32 | 100 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 200 | 7,52 |
21:59:15 | 100 | 7,51 |
21:59:15 | 117 | 7,51 |
21:58:51 | 100 | 7,52 |
21:58:48 | 100 | 7,52 |
21:58:44 | 100 | 7,52 |
21:58:44 | 100 | 7,52 |
21:58:13 | 400 | 7,52 |
21:58:13 | 100 | 7,52 |
21:57:37 | 100 | 7,53 |
21:57:35 | 100 | 7,53 |
21:57:06 | 100 | 7,55 |
21:56:42 | 100 | 7,54 |
21:56:42 | 200 | 7,54 |
21:56:03 | 100 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 7,54 |
21:55:32 | 187 | 7,54 |
21:54:31 | 200 | 7,54 |
21:54:30 | 344 | 7,55 |
21:54:30 | 756 | 7,55 |
21:53:43 | 100 | 7,55 |
21:53:19 | 100 | 7,55 |
21:49:25 | 100 | 7,55 |
21:49:25 | 100 | 7,55 |
21:49:23 | 100 | 7,55 |
21:49:23 | 100 | 7,55 |
21:49:22 | 100 | 7,54 |
21:49:22 | 100 | 7,54 |
21:49:22 | 100 | 7,54 |
21:49:22 | 400 | 7,54 |