Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:46 | 100 | 7,18 |
19.09.24 17:30:46 | 100 | 7,17 |
19.09.24 17:30:45 | 100 | 7,18 |
19.09.24 17:30:17 | 100 | 7,18 |
19.09.24 17:30:12 | 100 | 7,18 |
19.09.24 17:29:49 | 100 | 7,18 |
19.09.24 17:29:12 | 250 | 7,17 |
19.09.24 17:28:48 | 100 | 7,17 |
19.09.24 17:28:48 | 300 | 7,18 |
19.09.24 17:28:16 | 100 | 7,18 |
19.09.24 17:27:47 | 100 | 7,18 |
19.09.24 17:27:09 | 100 | 7,18 |
19.09.24 17:27:04 | 100 | 7,18 |
19.09.24 17:26:59 | 132 | 7,18 |
19.09.24 17:26:22 | 250 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:05 | 500 | 7,17 |
19.09.24 17:24:29 | 104 | 7,18 |
19.09.24 17:22:37 | 100 | 7,18 |
19.09.24 17:22:27 | 100 | 7,17 |
19.09.24 17:22:27 | 697 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 100 | 7,17 |
19.09.24 17:22:26 | 682 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:53 | 100 | 7,18 |
19.09.24 17:21:53 | 100 | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 200 | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 1,12 Tsd. | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 100 | 7,19 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:52 | 100 | 7,18 |
19.09.24 17:21:48 | 100 | 7,18 |
19.09.24 17:21:44 | 100 | 7,18 |