Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:33 | 1,00 Tsd. | 7,14 |
19.09.24 16:55:20 | 276 | 7,15 |
19.09.24 16:55:00 | 100 | 7,15 |
19.09.24 16:55:00 | 100 | 7,15 |
19.09.24 16:54:58 | 200 | 7,15 |
19.09.24 16:53:59 | 100 | 7,16 |
19.09.24 16:53:59 | 100 | 7,16 |
19.09.24 16:53:59 | 100 | 7,16 |
19.09.24 16:53:30 | 100 | 7,16 |
19.09.24 16:53:27 | 100 | 7,16 |
19.09.24 16:53:21 | 100 | 7,16 |
19.09.24 16:53:19 | 100 | 7,16 |
19.09.24 16:53:00 | 200 | 7,16 |
19.09.24 16:52:42 | 200 | 7,16 |
19.09.24 16:52:35 | 100 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:27 | 100 | 7,17 |
19.09.24 16:52:21 | 100 | 7,17 |
19.09.24 16:52:21 | 100 | 7,17 |
19.09.24 16:52:20 | 100 | 7,17 |
19.09.24 16:52:20 | 100 | 7,17 |
19.09.24 16:52:17 | 200 | 7,17 |
19.09.24 16:52:17 | 100 | 7,17 |
19.09.24 16:52:17 | 991 | 7,17 |
19.09.24 16:52:03 | 200 | 7,17 |
19.09.24 16:52:00 | 100 | 7,17 |
19.09.24 16:52:00 | 100 | 7,17 |
19.09.24 16:51:59 | 100 | 7,17 |
19.09.24 16:51:43 | 155 | 7,17 |
19.09.24 16:51:42 | 100 | 7,18 |
19.09.24 16:51:42 | 100 | 7,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:42 | 100 | 7,17 |
19.09.24 16:51:42 | 100 | 7,18 |
19.09.24 16:51:42 | 100 | 7,17 |
19.09.24 16:51:42 | 100 | 7,17 |
19.09.24 16:51:42 | 100 | 7,17 |
19.09.24 16:51:42 | 100 | 7,17 |
19.09.24 16:51:42 | 600 | 7,17 |
19.09.24 16:51:15 | 500 | 7,17 |
19.09.24 16:51:11 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |