Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,18 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,18 |
19.09.24 16:50:33 | 901 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:33 | 100 | 7,17 |
19.09.24 16:50:32 | 100 | 7,18 |
19.09.24 16:50:32 | 100 | 7,18 |
19.09.24 16:50:32 | 100 | 7,18 |
19.09.24 16:50:32 | 286 | 7,18 |
19.09.24 16:50:32 | 100 | 7,17 |
19.09.24 16:50:32 | 100 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:32 | 200 | 7,17 |
19.09.24 16:50:32 | 100 | 7,17 |
19.09.24 16:50:32 | 406 | 7,17 |
19.09.24 16:50:14 | 100 | 7,17 |
19.09.24 16:50:02 | 100 | 7,17 |
19.09.24 16:49:56 | 100 | 7,17 |
19.09.24 16:49:50 | 100 | 7,17 |
19.09.24 16:49:49 | 100 | 7,17 |
19.09.24 16:49:43 | 100 | 7,17 |
19.09.24 16:49:43 | 221 | 7,17 |
19.09.24 16:49:23 | 100 | 7,16 |
19.09.24 16:49:23 | 100 | 7,16 |
19.09.24 16:49:23 | 100 | 7,16 |
19.09.24 16:49:23 | 100 | 7,16 |
19.09.24 16:49:23 | 100 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:23 | 106 | 7,16 |
19.09.24 16:49:23 | 100 | 7,16 |
19.09.24 16:49:23 | 100 | 7,16 |
19.09.24 16:49:23 | 184 | 7,16 |
19.09.24 16:49:23 | 300 | 7,16 |
19.09.24 16:49:23 | 184 | 7,16 |
19.09.24 16:49:23 | 300 | 7,16 |
19.09.24 16:49:23 | 106 | 7,15 |
19.09.24 16:49:23 | 200 | 7,15 |
19.09.24 16:49:14 | 100 | 7,15 |
19.09.24 16:49:14 | 100 | 7,15 |
19.09.24 16:49:08 | 100 | 7,15 |
19.09.24 16:49:08 | 188 | 7,15 |
19.09.24 16:49:02 | 100 | 7,15 |
19.09.24 16:48:54 | 100 | 7,15 |