Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:13 | 500 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:13 | 100 | 7,16 |
19.09.24 16:45:07 | 100 | 7,16 |
19.09.24 16:45:02 | 100 | 7,17 |
19.09.24 16:44:54 | 710 | 7,17 |
19.09.24 16:44:54 | 131 | 7,16 |
19.09.24 16:44:54 | 300 | 7,16 |
19.09.24 16:44:46 | 400 | 7,16 |
19.09.24 16:44:45 | 100 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:27 | 100 | 7,17 |
19.09.24 16:44:23 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 100 | 7,17 |
19.09.24 16:43:05 | 200 | 7,17 |
19.09.24 16:42:54 | 100 | 7,18 |
19.09.24 16:42:51 | 131 | 7,17 |
19.09.24 16:40:56 | 200 | 7,17 |
19.09.24 16:40:55 | 100 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:43 | 108 | 7,18 |
19.09.24 16:40:37 | 200 | 7,18 |
19.09.24 16:40:04 | 100 | 7,18 |
19.09.24 16:39:59 | 100 | 7,18 |
19.09.24 16:39:58 | 100 | 7,18 |
19.09.24 16:39:55 | 100 | 7,18 |
19.09.24 16:39:45 | 100 | 7,18 |
19.09.24 16:39:15 | 100 | 7,18 |
19.09.24 16:39:15 | 100 | 7,17 |
19.09.24 16:39:15 | 100 | 7,17 |
19.09.24 16:39:15 | 100 | 7,17 |
19.09.24 16:39:15 | 100 | 7,17 |
19.09.24 16:39:15 | 100 | 7,17 |
19.09.24 16:39:15 | 159 | 7,17 |
19.09.24 16:39:15 | 240 | 7,17 |