Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:34:27 | 100 | 7,16 |
19.09.24 16:33:42 | 100 | 7,17 |
19.09.24 16:33:34 | 100 | 7,16 |
19.09.24 16:32:54 | 100 | 7,16 |
19.09.24 16:32:54 | 100 | 7,16 |
19.09.24 16:32:54 | 100 | 7,16 |
19.09.24 16:32:54 | 100 | 7,16 |
19.09.24 16:32:54 | 100 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:30 | 100 | 7,16 |
19.09.24 16:32:14 | 100 | 7,17 |
19.09.24 16:32:01 | 100 | 7,16 |
19.09.24 16:32:01 | 100 | 7,16 |
19.09.24 16:32:01 | 190 | 7,16 |
19.09.24 16:32:01 | 200 | 7,16 |
19.09.24 16:31:59 | 100 | 7,16 |
19.09.24 16:31:49 | 100 | 7,16 |
19.09.24 16:31:41 | 100 | 7,16 |
19.09.24 16:31:21 | 480 | 7,15 |
19.09.24 16:31:11 | 100 | 7,15 |
19.09.24 16:30:58 | 100 | 7,15 |
19.09.24 16:30:32 | 200 | 7,16 |
19.09.24 16:30:25 | 100 | 7,15 |
19.09.24 16:30:25 | 354 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:25 | 124 | 7,15 |
19.09.24 16:29:38 | 200 | 7,14 |
19.09.24 16:29:33 | 200 | 7,14 |
19.09.24 16:29:33 | 100 | 7,14 |
19.09.24 16:29:17 | 100 | 7,14 |
19.09.24 16:29:03 | 100 | 7,14 |
19.09.24 16:28:18 | 100 | 7,14 |
19.09.24 16:28:16 | 100 | 7,14 |
19.09.24 16:28:07 | 100 | 7,14 |
19.09.24 16:28:07 | 300 | 7,14 |
19.09.24 16:27:38 | 100 | 7,15 |
19.09.24 16:27:34 | 100 | 7,15 |
19.09.24 16:27:34 | 100 | 7,15 |
19.09.24 16:27:34 | 100 | 7,15 |
19.09.24 16:27:34 | 100 | 7,15 |