Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:46 | 102 | 7,15 |
19.09.24 16:37:30 | 102 | 7,15 |
19.09.24 16:37:30 | 200 | 7,15 |
19.09.24 16:37:07 | 100 | 7,16 |
19.09.24 16:36:56 | 100 | 7,16 |
19.09.24 16:36:25 | 100 | 7,16 |
19.09.24 16:36:21 | 100 | 7,16 |
19.09.24 16:36:19 | 100 | 7,16 |
19.09.24 16:36:12 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 341 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 100 | 7,16 |
19.09.24 16:36:03 | 717 | 7,16 |
19.09.24 16:35:47 | 100 | 7,17 |
19.09.24 16:35:47 | 100 | 7,17 |
19.09.24 16:35:47 | 100 | 7,17 |
19.09.24 16:35:47 | 100 | 7,17 |
19.09.24 16:35:27 | 100 | 7,17 |
19.09.24 16:35:27 | 100 | 7,17 |
19.09.24 16:35:27 | 500 | 7,17 |
19.09.24 16:34:33 | 100 | 7,17 |
19.09.24 16:34:30 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 132 | 7,17 |
19.09.24 16:34:29 | 200 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,17 |
19.09.24 16:34:29 | 100 | 7,16 |