Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:44 | 130 | 7,18 |
19.09.24 17:21:44 | 100 | 7,17 |
19.09.24 17:21:44 | 100 | 7,17 |
19.09.24 17:21:44 | 100 | 7,17 |
19.09.24 17:21:44 | 109 | 7,17 |
19.09.24 17:21:44 | 200 | 7,17 |
19.09.24 17:21:44 | 910 | 7,17 |
19.09.24 17:20:59 | 100 | 7,17 |
19.09.24 17:19:33 | 100 | 7,17 |
19.09.24 17:19:22 | 1,42 Tsd. | 7,17 |
19.09.24 17:18:45 | 100 | 7,17 |
19.09.24 17:17:33 | 100 | 7,17 |
19.09.24 17:16:36 | 100 | 7,17 |
19.09.24 17:15:45 | 100 | 7,17 |
19.09.24 17:15:15 | 245 | 7,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:31 | 686 | 7,16 |
19.09.24 17:13:14 | 100 | 7,16 |
19.09.24 17:12:34 | 100 | 7,17 |
19.09.24 17:12:06 | 100 | 7,16 |
19.09.24 17:12:06 | 200 | 7,16 |
19.09.24 17:12:04 | 100 | 7,16 |
19.09.24 17:12:04 | 170 | 7,16 |
19.09.24 17:12:04 | 100 | 7,16 |
19.09.24 17:11:45 | 100 | 7,15 |
19.09.24 17:10:54 | 100 | 7,15 |
19.09.24 17:10:54 | 100 | 7,15 |
19.09.24 17:10:54 | 200 | 7,15 |
19.09.24 17:09:35 | 100 | 7,15 |
19.09.24 17:08:30 | 100 | 7,15 |
19.09.24 17:08:14 | 419 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | 100 | 7,15 |
19.09.24 17:08:14 | 100 | 7,15 |
19.09.24 17:08:04 | 100 | 7,16 |
19.09.24 17:08:04 | 300 | 7,16 |
19.09.24 17:07:50 | 100 | 7,16 |
19.09.24 17:06:34 | 100 | 7,16 |
19.09.24 17:06:18 | 100 | 7,16 |
19.09.24 17:06:04 | 100 | 7,16 |
19.09.24 17:06:04 | 100 | 7,16 |
19.09.24 17:06:04 | 100 | 7,16 |
19.09.24 17:06:04 | 100 | 7,16 |
19.09.24 17:06:04 | 100 | 7,16 |
19.09.24 17:06:04 | 100 | 7,16 |
19.09.24 17:06:04 | 600 | 7,16 |
19.09.24 17:05:54 | 100 | 7,16 |