Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:05 | 501 | 7,16 |
19.09.24 18:19:46 | 100 | 7,16 |
19.09.24 18:19:32 | 100 | 7,16 |
19.09.24 18:19:32 | 100 | 7,16 |
19.09.24 18:19:32 | 100 | 7,16 |
19.09.24 18:18:27 | 100 | 7,16 |
19.09.24 18:17:00 | 100 | 7,16 |
19.09.24 18:16:01 | 100 | 7,16 |
19.09.24 18:15:47 | 100 | 7,16 |
19.09.24 18:15:47 | 200 | 7,15 |
19.09.24 18:15:47 | 800 | 7,15 |
19.09.24 18:15:47 | 100 | 7,15 |
19.09.24 18:15:47 | 100 | 7,15 |
19.09.24 18:15:47 | 282 | 7,15 |
19.09.24 18:15:47 | 100 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:47 | 100 | 7,15 |
19.09.24 18:15:47 | 113 | 7,15 |
19.09.24 18:15:47 | 645 | 7,15 |
19.09.24 18:15:10 | 100 | 7,14 |
19.09.24 18:14:57 | 100 | 7,15 |
19.09.24 18:14:56 | 100 | 7,15 |
19.09.24 18:14:55 | 100 | 7,15 |
19.09.24 18:14:55 | 3,00 Tsd. | 7,15 |
19.09.24 18:14:44 | 100 | 7,15 |
19.09.24 18:14:44 | 100 | 7,15 |
19.09.24 18:14:35 | 200 | 7,15 |
19.09.24 18:14:33 | 2,00 Tsd. | 7,14 |
19.09.24 18:13:40 | 100 | 7,15 |
19.09.24 18:12:05 | 126 | 7,15 |
19.09.24 18:12:05 | 126 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:49 | 100 | 7,15 |
19.09.24 18:11:49 | 100 | 7,15 |
19.09.24 18:11:49 | 100 | 7,15 |
19.09.24 18:11:26 | 100 | 7,15 |
19.09.24 18:11:26 | 100 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 342 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |
19.09.24 18:11:15 | 342 | 7,15 |
19.09.24 18:11:15 | 100 | 7,15 |