Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:37 | 100 | 7,13 |
19.09.24 18:52:15 | 100 | 7,13 |
19.09.24 18:52:12 | 100 | 7,13 |
19.09.24 18:52:00 | 100 | 7,13 |
19.09.24 18:51:43 | 100 | 7,12 |
19.09.24 18:50:55 | 100 | 7,13 |
19.09.24 18:50:26 | 200 | 7,13 |
19.09.24 18:50:20 | 100 | 7,13 |
19.09.24 18:50:09 | 100 | 7,13 |
19.09.24 18:49:48 | 100 | 7,13 |
19.09.24 18:49:05 | 100 | 7,13 |
19.09.24 18:48:31 | 100 | 7,13 |
19.09.24 18:47:57 | 100 | 7,13 |
19.09.24 18:47:57 | 100 | 7,13 |
19.09.24 18:47:31 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:26 | 100 | 7,13 |
19.09.24 18:47:07 | 100 | 7,13 |
19.09.24 18:46:40 | 168 | 7,13 |
19.09.24 18:46:32 | 100 | 7,13 |
19.09.24 18:46:31 | 100 | 7,13 |
19.09.24 18:46:19 | 100 | 7,13 |
19.09.24 18:46:18 | 100 | 7,13 |
19.09.24 18:46:07 | 100 | 7,13 |
19.09.24 18:46:07 | 100 | 7,13 |
19.09.24 18:45:49 | 100 | 7,13 |
19.09.24 18:45:23 | 100 | 7,13 |
19.09.24 18:44:57 | 100 | 7,13 |
19.09.24 18:44:55 | 100 | 7,13 |
19.09.24 18:44:53 | 100 | 7,13 |
19.09.24 18:44:50 | 350 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:44 | 148 | 7,13 |
19.09.24 18:44:44 | 148 | 7,13 |
19.09.24 18:44:44 | 100 | 7,13 |
19.09.24 18:44:44 | 100 | 7,13 |
19.09.24 18:44:38 | 200 | 7,13 |
19.09.24 18:44:29 | 100 | 7,13 |
19.09.24 18:43:55 | 100 | 7,13 |
19.09.24 18:43:52 | 100 | 7,13 |
19.09.24 18:43:45 | 100 | 7,12 |
19.09.24 18:43:27 | 100 | 7,13 |
19.09.24 18:42:39 | 100 | 7,13 |
19.09.24 18:42:32 | 100 | 7,13 |
19.09.24 18:42:14 | 100 | 7,13 |
19.09.24 18:42:06 | 100 | 7,13 |
19.09.24 18:41:48 | 100 | 7,13 |