Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:19 | 100 | 7,13 |
19.09.24 18:40:53 | 100 | 7,13 |
19.09.24 18:40:49 | 100 | 7,13 |
19.09.24 18:40:41 | 100 | 7,13 |
19.09.24 18:40:31 | 100 | 7,13 |
19.09.24 18:40:30 | 100 | 7,13 |
19.09.24 18:39:55 | 100 | 7,13 |
19.09.24 18:39:38 | 100 | 7,13 |
19.09.24 18:39:34 | 135 | 7,13 |
19.09.24 18:39:20 | 100 | 7,13 |
19.09.24 18:39:14 | 100 | 7,13 |
19.09.24 18:39:06 | 200 | 7,12 |
19.09.24 18:39:06 | 100 | 7,13 |
19.09.24 18:39:06 | 100 | 7,13 |
19.09.24 18:39:06 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:06 | 121 | 7,13 |
19.09.24 18:39:06 | 100 | 7,13 |
19.09.24 18:39:06 | 100 | 7,13 |
19.09.24 18:38:53 | 100 | 7,13 |
19.09.24 18:38:44 | 100 | 7,13 |
19.09.24 18:38:39 | 100 | 7,13 |
19.09.24 18:38:39 | 100 | 7,13 |
19.09.24 18:38:37 | 100 | 7,13 |
19.09.24 18:38:31 | 100 | 7,13 |
19.09.24 18:38:15 | 100 | 7,13 |
19.09.24 18:38:07 | 100 | 7,13 |
19.09.24 18:37:44 | 100 | 7,13 |
19.09.24 18:37:32 | 100 | 7,13 |
19.09.24 18:36:57 | 100 | 7,13 |
19.09.24 18:36:45 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:43 | 100 | 7,13 |
19.09.24 18:36:19 | 100 | 7,13 |
19.09.24 18:36:02 | 100 | 7,13 |
19.09.24 18:36:01 | 100 | 7,13 |
19.09.24 18:36:01 | 100 | 7,13 |
19.09.24 18:36:01 | 100 | 7,13 |
19.09.24 18:36:01 | 300 | 7,12 |
19.09.24 18:35:36 | 100 | 7,13 |
19.09.24 18:35:31 | 100 | 7,13 |
19.09.24 18:35:24 | 100 | 7,13 |
19.09.24 18:34:28 | 100 | 7,12 |
19.09.24 18:33:07 | 100 | 7,13 |
19.09.24 18:33:04 | 942 | 7,12 |
19.09.24 18:31:45 | 100 | 7,12 |
19.09.24 18:31:27 | 100 | 7,12 |