Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:07 | 100 | 7,14 |
19.09.24 19:00:07 | 129 | 7,14 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 365 | 7,13 |
19.09.24 19:00:07 | 335 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 140 | 7,13 |
19.09.24 19:00:07 | 200 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 841 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
19.09.24 19:00:07 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:07 | 146 | 7,13 |
19.09.24 19:00:07 | 203 | 7,13 |
19.09.24 19:00:07 | 217 | 7,13 |
19.09.24 19:00:07 | 881 | 7,13 |
19.09.24 18:59:58 | 100 | 7,13 |
19.09.24 18:59:57 | 100 | 7,13 |
19.09.24 18:59:32 | 100 | 7,13 |
19.09.24 18:57:32 | 100 | 7,13 |
19.09.24 18:57:32 | 100 | 7,13 |
19.09.24 18:57:27 | 200 | 7,13 |
19.09.24 18:57:27 | 100 | 7,13 |
19.09.24 18:57:20 | 100 | 7,13 |
19.09.24 18:57:19 | 100 | 7,13 |
19.09.24 18:57:17 | 100 | 7,13 |
19.09.24 18:56:57 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:32 | 100 | 7,13 |
19.09.24 18:56:19 | 100 | 7,12 |
19.09.24 18:56:07 | 100 | 7,13 |
19.09.24 18:54:40 | 100 | 7,13 |
19.09.24 18:54:39 | 100 | 7,13 |
19.09.24 18:54:10 | 100 | 7,13 |
19.09.24 18:54:10 | 100 | 7,12 |
19.09.24 18:54:08 | 100 | 7,13 |
19.09.24 18:54:07 | 100 | 7,13 |
19.09.24 18:54:05 | 248 | 7,13 |
19.09.24 18:54:05 | 100 | 7,13 |
19.09.24 18:53:42 | 100 | 7,13 |
19.09.24 18:53:35 | 100 | 7,13 |
19.09.24 18:53:29 | 100 | 7,13 |
19.09.24 18:52:55 | 100 | 7,13 |