Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:42 | 100 | 7,13 |
19.09.24 18:30:36 | 659 | 7,12 |
19.09.24 18:30:11 | 100 | 7,13 |
19.09.24 18:29:59 | 1,60 Tsd. | 7,13 |
19.09.24 18:29:59 | 122 | 7,13 |
19.09.24 18:29:59 | 1,72 Tsd. | 7,13 |
19.09.24 18:29:49 | 1,72 Tsd. | 7,12 |
19.09.24 18:29:49 | 1,72 Tsd. | 7,12 |
19.09.24 18:29:49 | 875 | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
19.09.24 18:29:48 | 1,05 Tsd. | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:48 | 400 | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
19.09.24 18:29:48 | 732 | 7,12 |
19.09.24 18:29:48 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 200 | 7,12 |
19.09.24 18:29:47 | 600 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 100 | 7,12 |
19.09.24 18:29:47 | 400 | 7,12 |
19.09.24 18:29:31 | 100 | 7,12 |
19.09.24 18:29:26 | 100 | 7,12 |
19.09.24 18:29:12 | 100 | 7,13 |
19.09.24 18:29:12 | 1,47 Tsd. | 7,12 |
19.09.24 18:29:12 | 758 | 7,12 |
19.09.24 18:29:12 | 100 | 7,13 |
19.09.24 18:29:12 | 100 | 7,13 |
19.09.24 18:29:12 | 100 | 7,13 |
19.09.24 18:29:12 | 144 | 7,13 |
19.09.24 18:29:12 | 141 | 7,13 |
19.09.24 18:29:12 | 100 | 7,13 |
19.09.24 18:29:12 | 255 | 7,13 |