Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:26 | 100 | 7,13 |
19.09.24 19:12:21 | 100 | 7,13 |
19.09.24 19:12:00 | 100 | 7,14 |
19.09.24 19:11:18 | 100 | 7,14 |
19.09.24 19:11:18 | 231 | 7,13 |
19.09.24 19:11:18 | 500 | 7,13 |
19.09.24 19:11:18 | 100 | 7,13 |
19.09.24 19:11:18 | 100 | 7,13 |
19.09.24 19:11:18 | 163 | 7,13 |
19.09.24 19:11:01 | 100 | 7,13 |
19.09.24 19:09:47 | 100 | 7,13 |
19.09.24 19:08:49 | 100 | 7,13 |
19.09.24 19:08:33 | 100 | 7,13 |
19.09.24 19:08:33 | 100 | 7,13 |
19.09.24 19:08:33 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:33 | 100 | 7,13 |
19.09.24 19:08:33 | 100 | 7,13 |
19.09.24 19:08:33 | 136 | 7,13 |
19.09.24 19:07:58 | 110 | 7,14 |
19.09.24 19:07:36 | 100 | 7,13 |
19.09.24 19:07:34 | 100 | 7,13 |
19.09.24 19:07:23 | 100 | 7,14 |
19.09.24 19:07:22 | 100 | 7,14 |
19.09.24 19:07:20 | 100 | 7,13 |
19.09.24 19:07:20 | 300 | 7,13 |
19.09.24 19:07:20 | 100 | 7,13 |
19.09.24 19:07:20 | 100 | 7,13 |
19.09.24 19:07:20 | 365 | 7,13 |
19.09.24 19:07:20 | 100 | 7,13 |
19.09.24 19:07:19 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:46 | 500 | 7,13 |
19.09.24 19:05:46 | 100 | 7,13 |
19.09.24 19:05:40 | 353 | 7,13 |
19.09.24 19:04:00 | 100 | 7,13 |
19.09.24 19:03:59 | 248 | 7,13 |
19.09.24 19:03:59 | 100 | 7,13 |
19.09.24 19:03:59 | 100 | 7,13 |
19.09.24 19:03:59 | 100 | 7,13 |
19.09.24 19:03:59 | 521 | 7,13 |
19.09.24 19:03:06 | 200 | 7,14 |
19.09.24 19:02:59 | 100 | 7,14 |
19.09.24 19:02:59 | 100 | 7,14 |
19.09.24 19:02:59 | 100 | 7,14 |
19.09.24 19:02:59 | 100 | 7,14 |
19.09.24 19:02:59 | 100 | 7,14 |