Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:12 | 100 | 37,2000 |
04.10.24 18:41:12 | 263 | 37,2000 |
04.10.24 18:41:12 | 100 | 37,2000 |
04.10.24 18:41:01 | 100 | 37,2100 |
04.10.24 18:40:56 | 100 | 37,2100 |
04.10.24 18:40:42 | 100 | 37,2150 |
04.10.24 18:40:35 | 100 | 37,2300 |
04.10.24 18:40:33 | 100 | 37,2300 |
04.10.24 18:40:18 | 160 | 37,2050 |
04.10.24 18:40:18 | 168 | 37,2048 |
04.10.24 18:40:15 | 100 | 37,2150 |
04.10.24 18:40:13 | 100 | 37,2100 |
04.10.24 18:40:08 | 100 | 37,2000 |
04.10.24 18:40:04 | 100 | 37,2067 |
04.10.24 18:40:03 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:59 | 100 | 37,2150 |
04.10.24 18:39:56 | 100 | 37,2040 |
04.10.24 18:39:53 | 100 | 37,2000 |
04.10.24 18:39:48 | 100 | 37,2100 |
04.10.24 18:39:47 | 100 | 37,2040 |
04.10.24 18:39:34 | 100 | 37,2300 |
04.10.24 18:39:26 | 100 | 37,1954 |
04.10.24 18:39:17 | 150 | 37,2040 |
04.10.24 18:39:10 | 100 | 37,2000 |
04.10.24 18:39:10 | 100 | 37,2000 |
04.10.24 18:39:06 | 100 | 37,2300 |
04.10.24 18:39:05 | 100 | 37,2000 |
04.10.24 18:39:02 | 200 | 37,2000 |
04.10.24 18:38:59 | 100 | 37,1850 |
04.10.24 18:38:59 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:57 | 100 | 37,1850 |
04.10.24 18:38:23 | 100 | 37,1700 |
04.10.24 18:38:08 | 100 | 37,1500 |
04.10.24 18:38:05 | 100 | 37,1350 |
04.10.24 18:38:05 | 100 | 37,1500 |
04.10.24 18:38:05 | 110 | 37,1400 |
04.10.24 18:37:49 | 100 | 37,1600 |
04.10.24 18:37:49 | 100 | 37,1600 |
04.10.24 18:37:40 | 100 | 37,1750 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:40 | 270 | 37,1700 |
04.10.24 18:37:40 | 100 | 37,1700 |
04.10.24 18:37:34 | 100 | 37,1700 |
04.10.24 18:37:27 | 100 | 37,1700 |