Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:16 | 100 | 37,0900 |
04.10.24 18:30:16 | 150 | 37,0900 |
04.10.24 18:30:16 | 150 | 37,0900 |
04.10.24 18:30:16 | 150 | 37,0900 |
04.10.24 18:30:16 | 150 | 37,0900 |
04.10.24 18:30:16 | 100 | 37,1000 |
04.10.24 18:30:16 | 100 | 37,0900 |
04.10.24 18:30:16 | 100 | 37,1000 |
04.10.24 18:30:16 | 100 | 37,0900 |
04.10.24 18:30:16 | 100 | 37,0800 |
04.10.24 18:30:16 | 100 | 37,1000 |
04.10.24 18:30:16 | 100 | 37,1000 |
04.10.24 18:30:16 | 100 | 37,0900 |
04.10.24 18:30:16 | 100 | 37,0950 |
04.10.24 18:30:16 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:16 | 100 | 37,0800 |
04.10.24 18:30:15 | 100 | 37,1100 |
04.10.24 18:30:15 | 100 | 37,0900 |
04.10.24 18:30:14 | 200 | 37,1350 |
04.10.24 18:30:14 | 100 | 37,1200 |
04.10.24 18:30:14 | 100 | 37,1200 |
04.10.24 18:30:14 | 100 | 37,1500 |
04.10.24 18:30:14 | 100 | 37,1500 |
04.10.24 18:30:14 | 100 | 37,1400 |
04.10.24 18:30:14 | 100 | 37,1600 |
04.10.24 18:30:14 | 150 | 37,1400 |
04.10.24 18:30:14 | 100 | 37,1500 |
04.10.24 18:30:14 | 106 | 37,1500 |
04.10.24 18:30:14 | 100 | 37,1600 |
04.10.24 18:30:14 | 100 | 37,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:14 | 100 | 37,1500 |
04.10.24 18:30:14 | 500 | 37,1500 |
04.10.24 18:30:14 | 255 | 37,1600 |
04.10.24 18:30:14 | 100 | 37,1600 |
04.10.24 18:30:07 | 1,11 Tsd. | 37,1700 |
04.10.24 18:30:06 | 100 | 37,1700 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,2000 |
04.10.24 18:30:01 | 100 | 37,2000 |
04.10.24 18:30:01 | 100 | 37,1800 |
04.10.24 18:30:01 | 117 | 37,1800 |
04.10.24 18:30:01 | 100 | 37,2100 |