Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | 100 | 37,1900 |
04.10.24 19:00:42 | 100 | 37,1900 |
04.10.24 19:00:39 | 100 | 37,1900 |
04.10.24 19:00:39 | 100 | 37,1900 |
04.10.24 19:00:36 | 100 | 37,2000 |
04.10.24 19:00:36 | 274 | 37,2000 |
04.10.24 19:00:18 | 103 | 37,2050 |
04.10.24 19:00:09 | 100 | 37,2100 |
04.10.24 19:00:09 | 100 | 37,2100 |
04.10.24 19:00:09 | 100 | 37,2100 |
04.10.24 18:59:01 | 100 | 37,2200 |
04.10.24 18:59:01 | 100 | 37,2200 |
04.10.24 18:59:01 | 200 | 37,2200 |
04.10.24 18:59:01 | 100 | 37,2200 |
04.10.24 18:59:01 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:58 | 100 | 37,2200 |
04.10.24 18:58:58 | 100 | 37,2200 |
04.10.24 18:58:58 | 100 | 37,2200 |
04.10.24 18:58:58 | 100 | 37,2200 |
04.10.24 18:58:52 | 100 | 37,2300 |
04.10.24 18:58:32 | 100 | 37,2300 |
04.10.24 18:58:32 | 100 | 37,2300 |
04.10.24 18:58:32 | 100 | 37,2300 |
04.10.24 18:58:29 | 100 | 37,2400 |
04.10.24 18:58:29 | 100 | 37,2400 |
04.10.24 18:58:18 | 100 | 37,2450 |
04.10.24 18:58:16 | 100 | 37,2450 |
04.10.24 18:58:02 | 100 | 37,2400 |
04.10.24 18:57:37 | 126 | 37,2500 |
04.10.24 18:57:15 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:15 | 100 | 37,2400 |
04.10.24 18:57:07 | 100 | 37,2498 |
04.10.24 18:57:07 | 100 | 37,2450 |
04.10.24 18:57:07 | 100 | 37,2498 |
04.10.24 18:57:07 | 100 | 37,2450 |
04.10.24 18:57:07 | 100 | 37,2500 |
04.10.24 18:57:07 | 100 | 37,2500 |
04.10.24 18:57:07 | 100 | 37,2500 |
04.10.24 18:57:06 | 100 | 37,2600 |
04.10.24 18:57:06 | 196 | 37,2650 |
04.10.24 18:57:00 | 100 | 37,2650 |
04.10.24 18:56:58 | 100 | 37,2700 |
04.10.24 18:56:58 | 100 | 37,2700 |
04.10.24 18:56:58 | 100 | 37,2700 |
04.10.24 18:56:53 | 100 | 37,2800 |