Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:37 | 100 | 37,0400 |
04.10.24 19:15:37 | 100 | 37,0400 |
04.10.24 19:15:37 | 100 | 37,0400 |
04.10.24 19:15:37 | 100 | 37,0400 |
04.10.24 19:15:29 | 100 | 37,0350 |
04.10.24 19:14:33 | 100 | 37,0500 |
04.10.24 19:14:33 | 100 | 37,0498 |
04.10.24 19:14:33 | 100 | 37,0450 |
04.10.24 19:14:15 | 200 | 37,0400 |
04.10.24 19:14:15 | 700 | 37,0400 |
04.10.24 19:14:15 | 100 | 37,0400 |
04.10.24 19:14:12 | 150 | 37,0300 |
04.10.24 19:13:39 | 100 | 37,0300 |
04.10.24 19:13:36 | 100 | 37,0300 |
04.10.24 19:13:22 | 100 | 37,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:12 | 100 | 37,0200 |
04.10.24 19:13:12 | 100 | 37,0100 |
04.10.24 19:13:12 | 100 | 37,0100 |
04.10.24 19:13:10 | 100 | 37,0050 |
04.10.24 19:12:48 | 100 | 37,0100 |
04.10.24 19:12:40 | 275 | 37,0100 |
04.10.24 19:12:23 | 100 | 37,0100 |
04.10.24 19:12:23 | 100 | 37,0100 |
04.10.24 19:12:23 | 100 | 37,0100 |
04.10.24 19:12:23 | 100 | 37,0100 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 118 | 37,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:03 | 200 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 500 | 37,0150 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:12:03 | 100 | 37,0200 |
04.10.24 19:11:45 | 200 | 37,0210 |
04.10.24 19:11:40 | 100 | 37,0250 |
04.10.24 19:11:29 | 100 | 37,0200 |
04.10.24 19:11:00 | 100 | 37,0300 |
04.10.24 19:11:00 | 100 | 37,0300 |
04.10.24 19:11:00 | 118 | 37,0300 |