Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:27 | 100 | 37,0200 |
04.10.24 19:20:27 | 100 | 37,0300 |
04.10.24 19:20:27 | 100 | 37,0300 |
04.10.24 19:20:27 | 100 | 37,0300 |
04.10.24 19:20:17 | 100 | 37,0400 |
04.10.24 19:20:17 | 100 | 37,0400 |
04.10.24 19:20:17 | 100 | 37,0400 |
04.10.24 19:20:17 | 100 | 37,0400 |
04.10.24 19:20:17 | 200 | 37,0400 |
04.10.24 19:20:15 | 100 | 37,0500 |
04.10.24 19:20:15 | 103 | 37,0600 |
04.10.24 19:20:15 | 100 | 37,0600 |
04.10.24 19:20:15 | 100 | 37,0600 |
04.10.24 19:20:15 | 118 | 37,0500 |
04.10.24 19:20:15 | 100 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:15 | 100 | 37,0500 |
04.10.24 19:20:07 | 100 | 37,0500 |
04.10.24 19:20:07 | 100 | 37,0500 |
04.10.24 19:20:07 | 100 | 37,0498 |
04.10.24 19:20:07 | 100 | 37,0450 |
04.10.24 19:19:20 | 100 | 37,0500 |
04.10.24 19:19:06 | 100 | 37,0500 |
04.10.24 19:18:11 | 100 | 37,0500 |
04.10.24 19:17:52 | 100 | 37,0500 |
04.10.24 19:17:52 | 100 | 37,0500 |
04.10.24 19:17:52 | 100 | 37,0550 |
04.10.24 19:17:52 | 110 | 37,0600 |
04.10.24 19:17:52 | 100 | 37,0600 |
04.10.24 19:17:52 | 127 | 37,0600 |
04.10.24 19:17:52 | 100 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:52 | 100 | 37,0600 |
04.10.24 19:17:03 | 100 | 37,0700 |
04.10.24 19:17:03 | 100 | 37,0700 |
04.10.24 19:17:03 | 100 | 37,0650 |
04.10.24 19:17:03 | 100 | 37,0700 |
04.10.24 19:17:03 | 100 | 37,0900 |
04.10.24 19:16:57 | 150 | 37,0600 |
04.10.24 19:16:57 | 100 | 37,0600 |
04.10.24 19:16:35 | 101 | 37,0600 |
04.10.24 19:16:35 | 100 | 37,0500 |
04.10.24 19:16:09 | 100 | 37,0500 |
04.10.24 19:16:02 | 100 | 37,0498 |
04.10.24 19:16:02 | 100 | 37,0498 |
04.10.24 19:16:02 | 100 | 37,0450 |
04.10.24 19:16:02 | 100 | 37,0450 |