Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:24 | 100 | 55,9800 |
08.01.25 19:12:24 | 100 | 55,9800 |
08.01.25 19:11:47 | 100 | 55,9700 |
08.01.25 19:09:51 | 100 | 56,0000 |
08.01.25 19:07:58 | 200 | 55,9800 |
08.01.25 19:07:58 | 100 | 55,9800 |
08.01.25 19:07:58 | 100 | 55,9800 |
08.01.25 19:07:58 | 100 | 55,9800 |
08.01.25 19:07:58 | 100 | 55,9800 |
08.01.25 19:07:58 | 100 | 55,9800 |
08.01.25 19:07:58 | 100 | 55,9800 |
08.01.25 19:07:56 | 100 | 55,9900 |
08.01.25 19:07:43 | 100 | 56,0100 |
08.01.25 19:07:43 | 200 | 56,0100 |
08.01.25 19:07:26 | 100 | 56,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:07:16 | 100 | 56,0500 |
08.01.25 19:06:54 | 100 | 56,0500 |
08.01.25 19:06:51 | 100 | 56,0400 |
08.01.25 19:06:51 | 100 | 56,0300 |
08.01.25 19:06:51 | 100 | 56,0300 |
08.01.25 19:06:51 | 100 | 56,0300 |
08.01.25 19:06:51 | 100 | 56,0300 |
08.01.25 19:06:13 | 100 | 56,0100 |
08.01.25 19:06:10 | 100 | 56,0400 |
08.01.25 19:06:00 | 100 | 56,0000 |
08.01.25 19:06:00 | 100 | 56,0000 |
08.01.25 19:05:56 | 100 | 55,9800 |
08.01.25 19:05:51 | 100 | 55,9900 |
08.01.25 19:05:51 | 100 | 55,9800 |
08.01.25 19:05:50 | 100 | 56,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:05:50 | 100 | 56,0100 |
08.01.25 19:05:50 | 100 | 56,0100 |
08.01.25 19:05:44 | 100 | 56,0400 |
08.01.25 19:05:26 | 127 | 56,0395 |
08.01.25 19:03:39 | 413 | 56,0277 |
08.01.25 19:03:29 | 100 | 56,0400 |
08.01.25 19:03:29 | 100 | 56,0400 |
08.01.25 19:02:36 | 100 | 56,0500 |
08.01.25 19:02:36 | 100 | 56,0600 |
08.01.25 19:02:16 | 100 | 56,0200 |
08.01.25 19:02:15 | 100 | 56,0200 |
08.01.25 19:02:15 | 100 | 56,0300 |
08.01.25 19:02:15 | 100 | 56,0300 |
08.01.25 19:02:15 | 136 | 56,0300 |
08.01.25 19:02:15 | 100 | 56,0300 |